Daily Technical Analysis of Sitio Royalties Corp. (STR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
STR22.2122.9 3.01 % 576 K691 K

About Strength
   AIO Technical Analysis of Sitio Royalties Corp. suggests Bearish Signal
Technical Highlights of Sitio Royalties Corp.
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BearishNegative Breakout
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Sitio Royalties Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.26, +DI : 23.46, -DI : 31.74 BearishBearish Reversal.
AroonAroon Up : 85.71, Aroon Down : 42.86 Mild Bearish Trend Change is about to happen
Awesome Osc-0.131 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.181, Signal Line : -0.212 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR22.02 BullishBullish Crossover and sustaining.
Rate Of Change-2.67 Mild Bearishprice Trending down and has moved towards bearish region
Super Trend23.85 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Sitio Royalties Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.7522.8621.97 NeutralNA
Donchian23.8422.8921.94 Mild BearishPrice below middle band
High Low MA23.0122.7022.39 Strong BearishNegative Breakout
MA Channel23.2422.8622.48 Strong BearishNegative Breakout
Keltner23.5222.9222.32 Strong BearishNegative Breakout
High Low23.8922.7521.61 NeutralNA
MA Envelope25.1522.8620.57 NeutralNA




Key Overbought / Sold Oscillators of Sitio Royalties Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI41.98 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 48.95, %D : 68.59 Neutral Wait for proper trend to emerge
Williams %R-85.79 Mild BearishWilliams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc51.94 Neutral Wait for proper trend to emerge
Stoch RSI %K : 20.08, %D : 59.72 Neutral Wait for proper trend to emerge
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI-92.94 Neutral Wait for proper trend to emerge
Money Flow Index63.85 Neutral Wait for proper trend to emerge
RSI (Fast)45.60 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 14.21, %D : 48.95 Mild BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 59.72, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Sitio Royalties Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-232282.38 NeutralNA
Chaikin0.0234 NeutralNA


Technical Stock Charts of Sitio Royalties Corp.


Daily Historical Technical data Sitio Royalties Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202414.2631.7423.4642.8685.7123.7522.8621.97-92.940.0234-0.181-0.21263.8522.0245.6041.9848.9514.2151.94-85.79
13_Jun_202414.2126.8026.0750.0092.8623.7822.9222.0623.790.055-0.133-0.22070.3221.9852.1248.1276.0550.5360.45-49.47
12_Jun_202415.1919.8928.9357.14100.0023.9022.9622.02110.540.129-0.140-0.24269.5021.9457.9654.5680.7982.1163.29-17.89
11_Jun_202414.9421.0324.9764.2957.1424.0322.9921.9529.660.226-0.209-0.26759.6123.4450.9753.8960.0495.5157.40-4.49
10_Jun_202415.4323.5221.5171.4364.2924.0723.0021.94-43.690.142-0.286-0.28251.3123.5445.7149.1239.1264.7453.54-35.26
07_Jun_202416.2726.1916.2978.57024.1123.0221.94-112.470.052-0.331-0.28141.9223.6436.3240.8427.1919.8747.67-80.13
06_Jun_202415.7325.7117.0685.71024.1523.1022.04-101.560.076-0.313-0.26849.2823.7541.1643.1723.5332.7545.90-67.25
05_Jun_202415.3826.5717.0192.86024.1423.1322.11-129.000.0261-0.311-0.25742.4623.8737.2042.9315.6828.9546.12-71.05
04_Jun_202414.8827.9317.21100.007.1424.1423.1722.19-183.23-0.0151-0.301-0.24435.5923.9930.5138.8224.198.8941.75-91.11
03_Jun_202414.2024.5818.55100.0014.2924.0723.2222.37-96.49-0.0199-0.250-0.23044.2024.0638.9541.9627.219.1941.91-90.81
31_May_202414.2121.5821.6557.1421.4324.0523.2422.431.410.0265-0.220-0.22551.7524.0950.2251.1425.0954.4946.59-45.51
30_May_202415.2923.7315.6364.29024.0323.2122.40-91.65-0.059-0.271-0.22640.8124.1239.7643.4318.6117.9640.20-82.04
29_May_202414.8925.0016.4871.437.1424.0423.2022.37-114.67-0.109-0.269-0.21547.9824.1543.9539.8217.142.8240.33-97.18
28_May_202414.4523.3117.9378.5714.2924.0223.2422.45-50.67-0.058-0.238-0.20148.7524.1948.2846.0518.8335.0347.51-64.97
24_May_202414.5624.7716.2985.7121.4324.1423.2822.42-104.96-0.086-0.254-0.19147.8024.2244.0040.2610.3613.5640.31-86.44
23_May_202414.0925.9517.0792.8628.5724.2023.3422.48-133.01-0.065-0.231-0.17647.8024.2547.2438.6620.377.9142.12-92.09
22_May_202413.5827.3918.02100.0035.7124.2223.4022.57-133.75-0.0467-0.188-0.16253.1724.2946.8838.9533.829.6047.75-90.40
21_May_202413.0421.6420.087.1442.8624.2523.4622.67-40.56-0.0133-0.133-0.15659.8722.8359.3545.6749.2243.6055.14-56.40
20_May_202413.7622.5620.9414.2950.0024.3323.5022.66-37.21-0.0095-0.126-0.16160.2322.8051.9046.6249.2248.2651.68-51.74
17_May_202414.5322.5422.0521.4357.1424.4023.5322.66-16.770.0174-0.123-0.17059.9422.7744.6048.1356.5955.8148.08-44.19
16_May_202415.5623.7923.2828.5764.2924.4523.5622.66-27.09-0.0423-0.131-0.18259.0322.7444.4945.4868.0243.6047.04-56.40
15_May_202416.6821.9425.2635.7171.4324.4523.5522.6547.76-0.063-0.117-0.19560.4122.7049.4450.7574.6170.3548.54-29.65
14_May_202417.4220.4227.7842.8678.5724.4323.5422.6487.95-0.0498-0.145-0.21461.6722.6752.2555.1367.4490.1250.30-9.88
13_May_202417.5821.7623.9950.0085.7124.4023.5322.652.83-0.147-0.213-0.23254.0822.6444.3049.6758.2463.3744.67-36.63
10_May_202418.5622.9425.2957.14024.4823.5522.63-25.15-0.207-0.250-0.23651.7622.6041.1846.3847.3448.8443.87-51.16
09_May_202419.6123.1628.0964.297.1424.7223.6322.549.96-0.162-0.269-0.23263.5322.5744.8949.5144.5162.5040.69-37.50
08_May_202420.3827.2317.5271.4314.2924.9423.7022.45-89.71-0.206-0.314-0.22358.1523.7348.1341.6435.8030.6836.57-69.32
07_May_202420.2824.4718.3678.5721.4325.1123.7922.46-64.11-0.163-0.311-0.20156.7623.8048.2643.5531.4440.3437.27-59.66
06_May_202420.7425.7217.0385.7128.5725.5023.9222.33-84.35-0.182-0.320-0.17349.2723.8841.1942.5423.1536.3638.87-63.64
03_May_202420.7727.6515.6292.86025.7324.0322.33-118.12-0.125-0.319-0.13642.6623.9733.8237.6611.4017.6137.11-82.39
02_May_202420.2329.5915.17100.00025.9224.1722.42-127.45-0.114-0.280-0.09035.5224.0529.4138.216.3115.4836.19-84.52
01_May_202419.3131.4116.32100.007.1426.0224.2922.56-137.40-0.108-0.232-0.042835.7524.1123.9033.5713.081.1034.14-98.90
30_Apr_202418.3626.3118.10100.00026.0124.4222.83-92.51-0.0387-0.1360.004635.1824.1129.5638.9120.342.3442.49-97.66
29_Apr_202418.3620.6720.4950.00026.0224.5123.00-52.080.0251-0.0740.039834.1523.2428.3048.5326.8235.8156.09-64.19
26_Apr_202419.7321.6619.4857.147.1426.0524.5523.04-73.99-0.0337-0.0770.06836.7124.2331.0745.4823.3822.8950.35-77.11
25_Apr_202420.8421.0620.5064.2914.2926.0624.5923.12-81.55-0.080-0.0590.10543.5424.2929.7845.0226.4621.7842.54-78.22
24_Apr_202422.3420.7821.0371.4321.4326.0624.6323.20-74.75-0.0245-0.03210.14552.3124.3335.0346.2229.4125.4743.83-74.53
23_Apr_202424.0221.3222.2678.5728.5726.0724.6723.28-71.21-0.0466-0.00760.19058.4724.5138.7248.3630.6432.1242.04-67.88
22_Apr_202425.7022.5623.5685.7135.7126.0624.6823.29-82.47-0.04820.00550.23960.7624.7140.2547.8620.0630.6440.19-69.36
19_Apr_202427.5124.5121.8492.8642.8626.0724.7123.35-127.61-0.0810.02620.29861.9224.9541.7047.3910.1029.1639.79-70.84
18_Apr_202429.1827.2319.55100.0050.0026.0624.7323.39-197.83-0.1490.0560.36561.8725.2332.8737.085.020.36928.22-99.63
17_Apr_202430.1626.9220.81100.0057.1425.9524.7923.62-191.93-0.0740.1730.44358.8125.4934.1438.527.390.78233.65-99.22
16_Apr_202431.5026.6623.19100.0064.2925.8324.8423.85-169.120.00890.3040.51065.9925.6939.2843.8421.4513.9136.68-86.09
15_Apr_202433.3922.4525.15100.0071.4325.8024.8523.91-82.480.00490.4110.56271.9025.8350.5246.8533.137.4938.56-92.51
12_Apr_202435.5215.8528.477.1478.5725.8224.8423.8624.130.1450.5140.59971.9825.9052.2855.8144.9542.9642.12-57.04
11_Apr_202436.0617.3226.7014.2985.7125.8624.7923.7226.850.1350.5690.62172.1025.9558.3557.4663.0848.9446.40-51.06
10_Apr_202437.2017.3427.6421.4392.8625.9524.7023.4653.170.0710.6200.63473.4825.9555.6156.2574.3342.9645.13-57.04
09_Apr_202438.309.8032.280100.0025.9424.6623.37150.180.1600.6880.63780.7324.6772.8873.8491.4597.3457.13-2.66
08_Apr_202437.1310.5033.000100.0025.7524.5523.34148.480.1230.6610.62481.0524.5171.9670.7087.9782.7051.78-17.30
05_Apr_202436.0111.0433.340100.0025.6424.4523.26157.370.1300.6560.61581.2224.3777.1773.3690.9994.3054.54-5.70
04_Apr_202434.9211.8032.730100.0025.4424.3623.28145.990.1070.6280.60580.3624.2775.4370.7190.9186.8956.53-13.11
03_Apr_202433.9912.5731.390100.0025.2924.2823.27125.110.1190.6140.59982.4824.2078.4269.1692.6991.7951.92-8.21
02_Apr_202433.3113.5830.657.14100.0025.1924.1923.20115.240.0650.6050.59575.4624.1664.0267.6590.4394.0650.22-5.94
01_Apr_202432.9014.3329.7614.2992.8625.1224.1023.08104.460.02820.6000.59376.1724.1464.4066.1287.4192.2246.22-7.78
29_Mar_202432.7414.6031.2221.43100.0025.0624.0122.96112.510.04870.6020.59176.8624.1364.7764.8685.8185.0043.28-15.00
28_Mar_202432.4715.3232.7628.57100.0025.0023.9322.87123.360.04920.6090.58879.5924.1160.3964.8676.3385.0048.22-15.00
27_Mar_202432.1816.0631.1835.7185.7124.9423.8422.73102.730.0930.6090.58379.0724.9461.3264.8677.4987.4352.42-12.57
26_Mar_202432.1917.3433.66092.8625.0023.7022.4089.740.0630.6010.57678.7424.9459.7159.9272.4556.5748.30-43.43
25_Mar_202432.2113.6537.540100.0025.0823.5922.10131.560.1130.6360.57084.3124.0070.9369.1280.2388.4660.84-11.54
22_Mar_202431.1014.8236.47092.8625.0323.4421.85105.620.1330.6150.55384.7723.8268.5065.6482.5472.3353.23-27.67
21_Mar_202430.2415.0638.090100.0025.0123.3121.60121.320.1760.6200.53888.3623.6068.9067.6391.2379.8955.48-20.11
20_Mar_202429.2316.0637.447.14100.0024.9023.1821.46111.690.1910.6050.51781.4023.4172.5868.5194.0695.4162.36-4.59
19_Mar_202428.4117.3935.840100.0024.7423.0521.3696.600.1430.5730.49581.7823.2776.2866.3290.5498.3756.69-1.63
18_Mar_202427.9318.4135.637.1457.1424.6322.9321.2289.460.1140.5510.47681.3323.1975.0063.9979.9188.4050.73-11.60
15_Mar_202427.6319.0834.16064.2924.5022.8321.1572.280.1540.5420.45780.9723.1075.3063.2180.3684.8452.82-15.16
14_Mar_202427.5720.6132.95071.4324.3722.7421.1152.220.02470.5330.43578.2122.9572.2157.7879.7466.4948.18-33.51
13_Mar_202427.9213.8936.337.1478.5724.4022.6320.86108.400.03920.5710.41182.1222.7780.5568.4783.3289.7550.99-10.25
12_Mar_202426.6314.7332.7114.2985.7124.2722.4820.6992.070.1000.5440.37174.3622.5678.7866.7182.3082.9850.72-17.02
11_Mar_202425.7615.4634.3121.4392.8624.1122.3820.65104.120.01210.5240.32872.4922.3379.5765.1886.1277.2251.54-22.78
08_Mar_202424.8311.7836.6928.57100.0023.9922.2520.51147.890.02580.5070.27975.0422.0777.6470.1289.5986.7152.00-13.29
07_Mar_202422.7912.5234.580100.0023.7622.1120.46160.200.0730.4490.22274.1321.8774.4069.3587.4394.4355.67-5.57
06_Mar_202420.9413.3232.37071.4323.5221.9520.39153.910.0940.3790.16574.1821.7179.0666.3782.1487.6456.43-12.36
05_Mar_202419.3414.0234.07078.5723.3321.8220.32167.050.04260.3220.11273.2321.5377.8664.3780.0980.2257.11-19.78
04_Mar_202417.6314.9332.957.1485.7123.2321.6720.10163.070.0770.2690.05964.5421.3566.1363.5076.9078.5559.61-21.45
01_Mar_202416.0915.6034.1814.2992.8623.0421.5420.03164.490.0780.2060.007062.7121.1471.9864.8377.7681.5263.02-18.48
29_Feb_202414.4516.2837.8021.43100.0022.7621.4320.10194.92-0.03280.114-0.042766.0520.9269.2362.1277.4470.6358.72-29.37
28_Feb_202412.5020.2124.31064.2922.5221.3520.1979.040.0550.0286-0.08262.1520.8364.8853.5880.0081.1358.17-18.87
27_Feb_202412.7621.1723.84071.4322.5921.3720.1668.450.1090.0057-0.11061.3720.7464.5353.0077.6780.5658.08-19.44
26_Feb_202413.2821.7422.56078.5722.6021.3820.1541.270.100-0.0186-0.13861.6420.6468.9051.4279.4178.3263.61-21.68
23_Feb_202414.1622.8322.197.1485.7122.5921.3720.1526.160.0351-0.0350-0.16854.3220.5461.4850.2182.1874.1458.07-25.86
22_Feb_202415.1421.1523.9714.2992.8622.5821.3720.1563.64-0.0260-0.0443-0.20253.2420.4359.6953.2580.8785.7854.40-14.22
21_Feb_202415.8219.4625.2721.43022.5621.3620.1685.00-0.059-0.083-0.24154.6020.3155.7053.4779.7986.6454.18-13.36
20_Feb_202416.0420.8925.4228.57022.5621.3620.1659.970.0028-0.133-0.28047.2720.2344.5050.6979.8870.2052.06-29.80
16_Feb_202416.5221.3726.8535.717.1422.6221.3820.1479.290.077-0.166-0.31753.9220.1550.4854.4470.7782.5456.55-17.46
15_Feb_202416.9222.5428.3242.8614.2922.5721.3620.1564.750.0416-0.242-0.35556.1820.0653.5555.6157.4186.9057.31-13.10
14_Feb_202417.3525.8922.0150.0021.4322.4921.3320.17-32.10-0.059-0.346-0.38348.2020.0244.7744.4550.9342.8653.05-57.14
13_Feb_202418.0627.3123.2257.1428.5722.5321.3720.20-37.53-0.052-0.361-0.39341.3719.9943.4744.3450.1342.4651.36-57.54
12_Feb_202418.8325.0526.1264.2935.7122.6121.4220.2314.29-0.060-0.375-0.40042.4719.9546.6450.5750.1367.4651.20-32.54
09_Feb_202420.1127.9220.7271.4342.8622.7021.4520.20-58.43-0.066-0.450-0.40742.3621.8338.0442.4638.2340.4843.59-59.52
08_Feb_202420.5229.0721.5778.5750.0022.7621.5120.25-65.94-0.0429-0.471-0.39651.0321.9543.0942.9435.1942.4639.45-57.54
07_Feb_202420.9630.9618.1385.7157.1422.8421.5720.29-119.45-0.0330-0.496-0.37744.6122.0842.8639.5122.0931.7542.99-68.25
06_Feb_202420.5632.5418.6892.8664.2922.9321.6520.38-164.940.0066-0.493-0.34739.0322.2140.0439.3913.0831.3544.66-68.65
05_Feb_202420.0636.0416.22100.0071.4323.0321.7520.47-257.67-0.052-0.481-0.31132.3622.3628.6929.795.353.1739.62-96.83
02_Feb_202418.6932.6217.39100.00022.9621.8920.81-239.06-0.078-0.386-0.26932.9622.4430.4033.157.974.7140.50-95.29
01_Feb_202417.7830.2518.52100.007.1422.9522.0021.05-174.01-0.052-0.309-0.23937.8522.4737.1636.4331.748.1640.15-91.84
31_Jan_202417.3026.1620.2542.8614.2923.1822.1321.08-76.54-0.051-0.250-0.22237.8121.1838.9439.8246.1611.0443.90-88.96
30_Jan_202417.6523.6123.2350.0021.4323.4122.2521.08-6.65-0.0251-0.210-0.21538.8921.1648.3651.6053.5276.0356.86-23.97
29_Jan_202418.9525.8318.7757.1428.5723.6022.3021.01-64.66-0.104-0.260-0.21631.4122.1138.8045.9835.6751.4256.41-48.58
26_Jan_202419.1927.9918.2564.29023.8622.4020.95-84.11-0.183-0.282-0.20519.9622.2431.9741.2726.1233.1249.12-66.88
25_Jan_202419.0428.2719.3271.43024.1222.5220.93-77.96-0.162-0.275-0.18619.5622.3929.3539.9325.8522.4745.92-77.53
24_Jan_202419.0627.3620.8678.577.1424.2922.6420.99-67.35-0.070-0.255-0.16418.9322.5624.3641.5829.1522.7547.37-77.25
23_Jan_202419.4929.1822.1885.71024.3522.7221.09-68.49-0.0032-0.240-0.14117.8922.7525.6744.4328.0032.3150.56-67.69
22_Jan_202419.9431.4022.3192.867.1424.3622.7721.17-79.19-0.0486-0.244-0.11719.4922.9728.8245.2319.1532.3949.91-67.61
19_Jan_202420.1733.5618.45100.00024.3622.7921.22-127.19-0.0460-0.252-0.08511.3823.2217.8439.899.6519.2944.55-80.71
18_Jan_202419.4934.3819.83100.00024.3322.8421.35-136.99-0.139-0.221-0.043411.3023.4310.6535.977.295.7639.08-94.24
17_Jan_202418.9232.2021.73100.007.1424.2522.8821.51-117.69-0.136-0.1520.000917.2023.5915.9439.0912.413.9147.25-96.09
16_Jan_202418.8930.0223.0785.7114.2924.2122.9121.61-95.24-0.0372-0.0960.039224.2923.7031.5242.1914.9112.2048.23-87.80
12_Jan_202419.3328.0124.0492.8621.4324.1922.9421.70-64.250.0448-0.0540.07332.9223.8341.8244.5914.2921.1444.01-78.86
11_Jan_202420.2330.5319.33100.0028.5724.2422.9221.59-100.340.101-0.02180.10534.1923.9645.0641.2014.0011.3846.16-88.62
10_Jan_202420.0628.3620.5185.7135.7124.3922.8621.33-62.680.1210.04410.13640.8724.0443.7343.1420.1210.3641.98-89.64
09_Jan_202420.3728.9021.5092.8642.8624.4622.8221.17-36.480.1400.1080.16047.7224.1252.0845.4525.6120.2741.57-79.73
08_Jan_202420.8030.8022.91100.0050.0024.5622.7520.94-22.950.1290.1660.17253.3224.2153.3247.7029.6929.7336.57-70.27
05_Jan_202421.2725.4325.01057.1424.6722.6520.6316.320.04440.2160.17448.4824.2450.4548.3446.5126.8328.51-73.17
04_Jan_202422.8525.1126.48064.2924.7322.5520.3642.270.01440.2710.16356.7322.7959.9349.0565.4032.5238.80-67.48
03_Jan_202424.4020.6829.80071.4324.7222.4720.2276.160.1030.3300.13665.2222.6074.0257.4581.3280.1754.74-19.83
02_Jan_202424.8919.8631.087.1478.5724.5922.4020.2194.160.0790.3240.08865.1622.3770.3458.3184.8683.5158.23-16.49
29_Dec_202325.1121.0231.9014.2985.7124.4522.3320.2097.680.04480.3040.029165.0622.1271.1157.2989.2180.2755.19-19.73
28_Dec_202325.4616.6833.76092.8624.3022.2520.20141.490.0530.287-0.039669.9921.8377.7461.8795.2390.8162.73-9.19
27_Dec_202324.8116.1935.157.14100.0024.0922.1820.27169.100.0780.221-0.12169.3721.5080.6964.4597.8496.5659.88-3.44
26_Dec_202323.8816.7033.7814.29100.0023.7822.0820.39172.030.0960.112-0.20762.1721.2272.1263.4495.4698.3157.29-1.69
22_Dec_202323.1117.9329.3721.43100.0023.4521.9920.53130.130.084-0.0135-0.28654.5221.0359.8759.2086.9098.6457.01-1.36
21_Dec_202323.0319.0726.1128.5792.8623.2721.9420.6196.690.088-0.113-0.35444.7020.8956.7555.4784.3289.4258.17-10.58
20_Dec_202323.6020.1127.5435.71100.0023.1521.8920.6492.020.055-0.192-0.41538.9020.7453.8751.3378.6272.6354.72-27.37
19_Dec_202324.2221.9425.5242.8692.8623.0921.8620.6390.660.067-0.242-0.47133.3420.6552.9954.5081.2590.9160.93-9.09
18_Dec_202325.5022.3927.1950.00100.0023.0021.8320.6788.260.0358-0.335-0.52834.5520.5551.1350.1781.9372.3358.91-27.67
15_Dec_202326.7224.1326.0257.1428.5723.0721.8520.6475.490.062-0.401-0.57634.5120.5152.4951.2375.6680.5064.76-19.50
14_Dec_202328.4825.3727.3664.2935.7123.0621.8520.6488.500.052-0.490-0.61937.5320.4653.4154.1256.1592.9561.35-7.05
13_Dec_202330.3828.2519.4371.4342.8623.1121.8620.62-50.870.072-0.628-0.65233.3922.2446.8944.9837.3453.5350.65-46.47
12_Dec_202331.3031.3713.7278.5750.0023.3721.9520.52-124.36-0.0248-0.697-0.65825.5722.3639.3435.4227.9421.9946.24-78.01
11_Dec_202330.7030.8114.9985.7157.1423.4522.0420.63-105.52-0.059-0.698-0.64826.5322.4839.6438.2624.0736.5142.72-63.49
08_Dec_202330.4032.8112.9492.8664.2923.5722.1320.69-146.53-0.116-0.725-0.63520.6922.6130.4834.4913.9925.3134.84-74.69
07_Dec_202329.4034.4011.47100.0071.4323.6022.2220.84-205.47-0.139-0.722-0.61321.9222.7530.6429.147.3510.3733.56-89.63
06_Dec_202327.8135.1212.09100.00023.6822.3621.04-198.91-0.104-0.670-0.58521.6322.8426.8229.1415.656.2932.65-93.71
05_Dec_202326.2031.6013.2242.867.1423.8022.5321.25-123.35-0.107-0.594-0.56421.4522.8727.2733.0125.185.4035.95-94.60
04_Dec_202325.0627.6614.8550.0014.2924.0622.6821.30-69.34-0.072-0.550-0.55733.7721.3541.6139.8233.8135.2544.00-64.75
01_Dec_202324.6728.8615.4957.1421.4324.6122.8421.06-56.14-0.090-0.570-0.55835.2421.2639.7839.6837.2934.8947.80-65.11
30_Nov_202324.2530.1217.4364.2928.5725.0723.0020.94-59.54-0.079-0.586-0.55642.3321.1941.7938.3637.7331.2949.98-68.71
29_Nov_202324.0629.6019.2171.43025.2323.1221.01-52.52-0.0072-0.588-0.54842.6121.1638.9541.7638.6845.6853.03-54.32
28_Nov_202324.2731.1517.1078.57025.4323.2421.04-76.460.0118-0.622-0.53834.8822.7932.8938.4733.0536.2053.86-63.80
27_Nov_202323.8932.2716.2285.71025.5423.3521.16-91.360.0194-0.631-0.51728.9023.0630.3438.0927.3434.1552.59-65.85
24_Nov_202323.1932.5017.1692.86025.6323.4621.30-84.230.0208-0.629-0.48928.2423.3726.7939.6616.8728.8146.06-71.19
22_Nov_202322.5934.4012.96100.007.1425.7623.5821.41-130.870.0272-0.640-0.45431.8023.7322.6535.929.1219.0647.46-80.94
21_Nov_202320.8531.5214.21100.0014.2925.8123.7121.62-138.20-0.0276-0.612-0.40737.1824.0030.9233.539.552.7539.97-97.25
20_Nov_202319.5429.7114.8685.7121.4325.7823.8521.92-133.89-0.0094-0.546-0.35637.4324.2331.2435.5012.155.5541.53-94.45
17_Nov_202318.4826.7015.9592.8628.5725.7523.9622.18-110.98-0.0284-0.487-0.30942.9824.4937.3139.2413.0420.3442.03-79.66
16_Nov_202317.9728.1516.61100.0035.7125.7824.0622.35-156.38-0.0079-0.462-0.26438.3324.7733.4435.0414.6310.5739.87-89.43
15_Nov_202317.3723.1018.40100.0042.8625.8624.2222.59-104.62-0.0125-0.385-0.21540.0924.9534.8839.1213.208.2142.45-91.79
14_Nov_202317.8326.4016.2878.5750.0025.8924.3322.77-114.400.0324-0.343-0.17246.9625.1039.6143.1614.6625.1243.07-74.88
13_Nov_202317.3828.5316.5185.7157.1425.9524.4122.87-162.07-0.0339-0.337-0.12935.3225.2533.8536.487.606.2838.40-93.72
10_Nov_202316.6630.4716.7392.8664.2925.8824.5023.13-196.380.085-0.266-0.07742.0225.4136.5637.858.4712.5646.64-87.44
09_Nov_202315.7032.3517.76100.0071.4325.7924.5823.37-268.040.123-0.191-0.030034.8925.5931.4234.7212.953.9745.63-96.03
08_Nov_202314.6728.0219.52100.0078.5725.5824.6423.69-187.950.198-0.0670.010435.3925.6830.9340.1418.408.8850.44-91.12
07_Nov_202314.4229.8020.92100.0085.7125.5424.6523.77-158.410.2370.01700.029743.0325.7339.4643.6941.0226.0153.46-73.99
06_Nov_202314.1921.9623.3664.2992.8625.5524.6523.7410.940.1680.0810.032851.7624.1242.9547.1960.5920.2951.67-79.71
03_Nov_202315.0415.3026.2071.43100.0025.6224.6123.60143.870.2360.1230.020862.9424.0557.0758.1162.9076.7662.12-23.24
02_Nov_202314.1716.4724.9678.5728.5725.6624.4923.33111.340.3340.076-0.004762.0524.0259.8659.1755.1284.7165.82-15.29
01_Nov_202313.6918.5719.97035.7125.6724.3623.0530.070.2150.0081-0.024962.9825.5055.5849.0240.9827.2260.18-72.78
31_Oct_202314.4619.7121.20042.8625.8224.2622.6941.560.2580.0165-0.033268.6225.5661.3852.2346.4553.4463.25-46.56
30_Oct_202315.2921.3819.817.1450.0025.7924.1922.5920.160.1580.0015-0.045663.2925.6357.5148.0748.6942.2754.97-57.73
27_Oct_202316.1822.5721.32057.1425.7724.1322.4929.330.1190.0160-0.05769.1325.6661.2948.4256.3443.6457.97-56.36
26_Oct_202317.2021.5723.25064.2925.7624.1222.4951.220.0680.0312-0.07674.6724.2671.8752.5264.7360.1757.40-39.83
25_Oct_202318.2423.0223.25071.4325.7224.1122.4945.230.0890.0155-0.10275.0724.0373.0451.0566.5965.2053.47-34.80
24_Oct_202319.6023.2424.237.1478.5725.7524.1222.4843.960.0510.0084-0.13271.0424.0374.8350.1769.2068.8254.21-31.18
23_Oct_202320.9524.0725.0914.2985.7125.7424.1122.4828.870.1200.0075-0.16762.6623.9760.4249.0078.3765.7355.96-34.27
20_Oct_202322.4019.5427.2621.4392.8625.7824.1322.4878.470.0730.0174-0.21161.6723.6963.8751.6686.7973.0458.47-26.96
19_Oct_202322.8619.2430.5028.57100.0025.7224.0922.47127.650.04780.0033-0.26859.0223.3762.9961.6192.4796.3567.48-3.65
18_Oct_202322.8821.4029.0235.7192.8625.5124.0222.53120.05-0.0133-0.099-0.33551.7123.1056.5857.4990.8790.9964.49-9.01
17_Oct_202323.4722.2230.1442.86100.0025.4324.0022.56117.15-0.0463-0.183-0.39545.2222.7951.9157.2089.0990.0863.91-9.92
16_Oct_202324.1124.0425.6750.0014.2925.4524.0022.5570.15-0.079-0.284-0.44745.1622.5652.5454.2781.4891.5465.18-8.46
13_Oct_202325.7225.1124.0457.1421.4325.6124.0422.4833.34-0.073-0.377-0.48844.3622.3948.3452.6271.3185.6466.45-14.36
12_Oct_202327.5326.7719.2764.2928.5725.9424.1222.31-22.34-0.130-0.474-0.51646.9122.2850.2747.0763.2267.2756.15-32.73
11_Oct_202328.3928.0818.7571.4335.7126.3224.2422.17-42.94-0.165-0.536-0.52740.1322.2148.0945.0555.9861.0354.36-38.97
10_Oct_202329.0429.0319.7778.57026.6624.3822.09-46.52-0.160-0.589-0.52438.0922.1443.9545.1443.6061.3745.95-38.63
09_Oct_202329.8230.5620.1485.71026.9824.5122.04-62.76-0.193-0.649-0.50833.6522.1037.4642.0528.2645.5442.07-54.46
06_Oct_202330.5333.5915.4192.86027.1624.6422.11-107.22-0.170-0.687-0.47328.4423.5629.8535.9213.7623.9036.43-76.10
05_Oct_202330.0235.9910.04100.00027.3324.8022.28-147.29-0.152-0.671-0.42022.8923.9723.5432.158.8715.3337.01-84.67
04_Oct_202327.9936.5310.79100.00027.3724.9722.58-161.22-0.183-0.611-0.35721.0724.3918.2127.255.222.0631.21-97.94
03_Oct_202325.9632.7112.14100.007.1427.2725.1623.04-138.80-0.137-0.487-0.29421.7124.6921.1333.078.099.2142.00-90.79
02_Oct_202324.4332.6012.75100.0014.2927.2625.2823.31-135.34-0.140-0.421-0.24527.3924.9820.2932.5211.234.3837.69-95.62
29_Sep_202322.9526.0114.5771.4321.4327.1725.4123.65-100.54-0.077-0.327-0.20134.2825.0331.2439.2720.6910.6940.68-89.31
28_Sep_202322.5423.4815.4578.5728.5727.1525.4723.80-83.23-0.0111-0.293-0.17034.5825.2131.1241.3123.6818.6237.40-81.38
27_Sep_202322.6925.0915.7585.7135.7127.1225.5123.90-78.250.059-0.269-0.13939.8725.4237.4245.1927.2432.7636.78-67.24
26_Sep_202322.6826.5315.8392.8642.8627.1225.5323.93-97.350.0204-0.277-0.10738.1625.6732.9740.3717.4919.6632.04-80.34
25_Sep_202322.4828.1316.32100.0050.0027.1225.5323.94-103.080.062-0.244-0.06438.6525.9636.8342.9511.0629.3137.07-70.69
22_Sep_202322.1731.1713.56100.0057.1427.1625.5023.84-132.92-0.0312-0.226-0.019337.0626.2425.9232.321.883.5028.95-96.50
21_Sep_202320.8431.3014.39100.0064.2927.2225.4823.74-114.93-0.0198-0.1260.032543.7726.4834.2032.783.340.36530.88-99.64
20_Sep_202319.6027.4715.29100.0071.4327.2625.4623.66-56.420.0099-0.00120.07250.4526.6540.7437.1119.551.7936.53-98.21
19_Sep_202318.9222.9816.71078.5727.2925.4423.582.15-0.00270.1040.09057.1826.7451.3042.6444.287.8739.28-92.13
18_Sep_202319.1623.4618.56085.7127.3125.4023.4926.980.0790.1790.08763.2126.8063.7446.8071.0949.0048.02-51.00
15_Sep_202319.7325.0820.93092.8627.3025.3423.3959.150.1060.2350.06469.9026.8080.3656.3085.3475.9855.58-24.02
14_Sep_202320.5617.3024.410100.0027.2225.2523.2896.840.03960.2360.021286.5825.7788.7460.3891.3388.2956.29-11.71
13_Sep_202320.8317.6026.047.1485.7127.0725.1523.22110.730.03330.209-0.032686.5225.5588.2561.9488.3491.7658.72-8.24
12_Sep_202320.9418.4827.3414.2992.8626.8925.0323.18122.530.02320.163-0.09379.0425.2880.3563.1289.6093.9361.27-6.07
11_Sep_202321.0720.0629.6721.43100.0026.6524.9423.23123.33-0.0530.094-0.15772.5224.9472.6358.1590.8579.3259.65-20.68
08_Sep_202321.2022.3829.1628.57100.0026.5224.8923.26142.74-0.0830.052-0.22080.5224.6577.8762.2996.7195.5669.26-4.44
07_Sep_202321.8223.6526.2035.71100.0026.3524.8423.34121.110.0137-0.0266-0.28881.1624.4076.9059.3996.3397.6872.71-2.32
06_Sep_202323.1024.9327.2142.86100.0026.3624.8523.33118.440.0211-0.100-0.35373.1924.1773.7158.8595.3096.8869.51-3.12
05_Sep_202324.5424.8428.9150.00100.0026.6824.9123.13101.40-0.0095-0.186-0.41773.1523.9573.8657.5894.9594.4367.45-5.57
01_Sep_202325.8525.7528.8457.14100.0026.9124.9623.0171.70-0.0306-0.282-0.47464.8823.7863.8056.7689.8094.6164.61-5.39
31_Aug_202327.4027.6224.6664.29027.2025.0322.8624.52-0.0191-0.392-0.52257.7123.6754.1951.8776.1995.8158.49-4.19

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)