Candlestick / Heikin Ashi Chart & Patterns of Sitio Royalties Corp. (STR)
Latest Candlestick / Heikin Ashi patterns of Sitio Royalties Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
Chart patterns of Sitio Royalties Corp.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 22.57/29-May-24 00:00 22.63/01-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 22.57/29-May-24 00:00 22.63/01-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 22.57/29-May-24 00:00 22.63/01-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.9/09-Apr-24 00:00 26.59/12-Sep-23 00:00 27.4/03-Aug-23 00:00 26.54/13-Apr-23 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :24.12/14-May-24 00:00 25.9/09-Apr-24 00:00 , Bottom Points : 22.57/29-May-24 00:00 22.63/01-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.12/14-May-24 00:00 24.11/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.12/14-May-24 00:00 24.11/23-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.57/29-May-24 00:00 22.63/01-May-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :25.9/09-Apr-24 00:00 26.59/12-Sep-23 00:00 , Bottom Points : 22.57/29-May-24 00:00 20.03/05-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :23.43/31-May-24 00:00 24.12/14-May-24 00:00 , Bottom Points : 22.57/29-May-24 00:00 23.11/08-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :23.43/31-May-24 00:00 24.12/14-May-24 00:00 , Bottom Points : 22.57/29-May-24 00:00 23.83/25-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :24.12/14-May-24 00:00 25.9/09-Apr-24 00:00 , Bottom Points : 22.57/29-May-24 00:00 23.25/18-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :25.65/05-Apr-24 00:00 25.33/03-Nov-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.52/02-Feb-24 00:00 21.07/08-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.52/02-Feb-24 00:00 20.15/17-Mar-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.52/02-Feb-24 00:00 20.15/17-Mar-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.65/05-Apr-24 00:00 25.33/03-Nov-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.52/02-Feb-24 00:00 20.15/17-Mar-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :25.65/05-Apr-24 00:00 27.28/04-Aug-23 00:00 33.09/02-Dec-22 00:00 , Bottom Points : 20.52/02-Feb-24 00:00 20.15/17-Mar-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :25.65/05-Apr-24 00:00 25.33/03-Nov-23 00:00 , Bottom Points : 22.76/24-May-24 00:00 20.52/02-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :25.65/05-Apr-24 00:00 23.51/29-Dec-23 00:00 , Bottom Points : 22.76/24-May-24 00:00 20.52/02-Feb-24 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :27.34/31-Jul-23 00:00 31.54/30-Nov-22 00:00 45.56/31-Aug-18 00:00 , Bottom Points : 21.33/31-Jan-24 00:00 7.36/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :24.72/29-Mar-24 00:00 27.34/31-Jul-23 00:00 31.54/30-Nov-22 00:00 , Bottom Points : 21.33/31-Jan-24 00:00 22.03/30-Nov-23 00:00 22.6/31-Mar-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :27.34/31-Jul-23 00:00 31.54/30-Nov-22 00:00 35.36/29-Mar-19 00:00 , Bottom Points : 21.33/31-Jan-24 00:00 22.11/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Sitio Royalties Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 21_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Sitio Royalties Corp. | |||||
Historical Heikin Ashi Chart Pattern of Sitio Royalties Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Sitio Royalties Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 22.91 | 23.49 | 22.84 | 23.43 | 691 K | 0.650 | 2.85% | 22.80 | 23.49 | 22.80 | 23.17 |
| 30-May-24 | 22.60 | 22.94 | 22.60 | 22.82 | 364 K | 0.340 | 1.50% | 22.86 | 22.94 | 22.60 | 22.74 |
| 29-May-24 | 22.94 | 22.95 | 22.54 | 22.57 | 457 K | 0.410 | 1.82% | 22.96 | 22.96 | 22.54 | 22.75 |
| 28-May-24 | 22.99 | 23.19 | 22.80 | 23.14 | 512 K | 0.385 | 1.69% | 22.90 | 23.19 | 22.80 | 23.03 |
| 24-May-24 | 22.87 | 23.00 | 22.71 | 22.76 | 341 K | 0.290 | 1.28% | 22.96 | 23.00 | 22.71 | 22.84 |
| 23-May-24 | 22.84 | 23.00 | 22.60 | 22.66 | 509 K | 0.400 | 1.77% | 23.14 | 23.14 | 22.60 | 22.77 |
| 22-May-24 | 23.14 | 23.28 | 22.52 | 22.69 | 563 K | 0.760 | 3.37% | 23.36 | 23.36 | 22.52 | 22.91 |
| 21-May-24 | 23.29 | 23.45 | 23.14 | 23.32 | 449 K | 0.309 | 1.34% | 23.43 | 23.45 | 23.14 | 23.30 |
| 20-May-24 | 23.16 | 23.49 | 23.14 | 23.40 | 477 K | 0.350 | 1.51% | 23.56 | 23.56 | 23.14 | 23.30 |
| 17-May-24 | 23.42 | 23.65 | 23.23 | 23.53 | 448 K | 0.420 | 1.81% | 23.66 | 23.66 | 23.23 | 23.46 |
| 16-May-24 | 23.68 | 23.81 | 23.17 | 23.32 | 461 K | 0.635 | 2.74% | 23.83 | 23.83 | 23.17 | 23.49 |
| 15-May-24 | 24.19 | 24.19 | 23.46 | 23.78 | 514 K | 0.730 | 3.11% | 23.75 | 24.19 | 23.46 | 23.91 |
| 14-May-24 | 23.84 | 24.14 | 23.73 | 24.12 | 710 K | 0.414 | 1.74% | 23.53 | 24.14 | 23.53 | 23.96 |
| 13-May-24 | 23.63 | 23.73 | 23.32 | 23.66 | 582 K | 0.410 | 1.76% | 23.48 | 23.73 | 23.32 | 23.59 |
| 10-May-24 | 23.85 | 23.89 | 23.08 | 23.41 | 888 K | 0.810 | 3.51% | 23.41 | 23.89 | 23.08 | 23.56 |
| 09-May-24 | 23.41 | 24.29 | 23.25 | 23.67 | 1334 K | 1.04 | 4.47% | 23.16 | 24.29 | 23.16 | 23.66 |
| 08-May-24 | 23.04 | 23.25 | 22.95 | 23.11 | 318 K | 0.300 | 1.31% | 23.22 | 23.25 | 22.95 | 23.09 |
| 07-May-24 | 23.23 | 23.57 | 23.23 | 23.28 | 358 K | 0.340 | 1.46% | 23.12 | 23.57 | 23.12 | 23.33 |
| 06-May-24 | 23.08 | 23.41 | 23.08 | 23.21 | 334 K | 0.330 | 1.43% | 23.04 | 23.41 | 23.04 | 23.20 |
| 03-May-24 | 23.07 | 23.22 | 22.72 | 22.88 | 357 K | 0.500 | 2.20% | 23.11 | 23.22 | 22.72 | 22.97 |
Weekly OHLCV & Heikin Ashi values of Sitio Royalties Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 22.99 | 23.49 | 22.54 | 23.43 | 2026 K | 0.950 | 4.21% | 23.31 | 23.49 | 22.54 | 23.11 |
| 20-May-24 | 24-May-24 | 23.16 | 23.49 | 22.52 | 22.76 | 2341 K | 0.970 | 4.31% | 23.63 | 23.63 | 22.52 | 22.98 |
| 13-May-24 | 17-May-24 | 23.63 | 24.19 | 23.17 | 23.53 | 2717 K | 1.02 | 4.40% | 23.63 | 24.19 | 23.17 | 23.63 |
| 06-May-24 | 10-May-24 | 23.08 | 24.29 | 22.95 | 23.41 | 3233 K | 1.34 | 5.84% | 23.83 | 24.29 | 22.95 | 23.43 |
| 29-Apr-24 | 03-May-24 | 23.86 | 24.11 | 22.57 | 22.88 | 2046 K | 1.54 | 6.85% | 24.31 | 24.31 | 22.57 | 23.36 |
| 22-Apr-24 | 26-Apr-24 | 24.05 | 24.33 | 23.62 | 23.86 | 1845 K | 0.710 | 3.01% | 24.65 | 24.65 | 23.62 | 23.96 |
| 15-Apr-24 | 19-Apr-24 | 24.86 | 24.96 | 23.24 | 24.03 | 2408 K | 1.72 | 7.40% | 25.02 | 25.02 | 23.24 | 24.27 |
| 08-Apr-24 | 12-Apr-24 | 25.78 | 25.95 | 24.72 | 24.90 | 2600 K | 1.23 | 4.98% | 24.70 | 25.95 | 24.70 | 25.34 |
| 01-Apr-24 | 05-Apr-24 | 24.87 | 25.76 | 24.61 | 25.65 | 3181 K | 1.15 | 4.67% | 24.18 | 25.76 | 24.18 | 25.22 |
| 25-Mar-24 | 29-Mar-24 | 24.59 | 24.99 | 24.11 | 24.72 | 3386 K | 0.880 | 3.65% | 23.75 | 24.99 | 23.75 | 24.60 |
| 18-Mar-24 | 22-Mar-24 | 23.96 | 24.83 | 23.82 | 24.34 | 2527 K | 1.01 | 4.26% | 23.27 | 24.83 | 23.27 | 24.24 |
| 11-Mar-24 | 15-Mar-24 | 23.77 | 24.21 | 23.19 | 23.87 | 4680 K | 1.02 | 4.40% | 22.78 | 24.21 | 22.78 | 23.76 |
| 04-Mar-24 | 08-Mar-24 | 23.18 | 24.25 | 22.94 | 23.86 | 3285 K | 1.31 | 5.72% | 22.00 | 24.25 | 22.00 | 23.56 |
| 26-Feb-24 | 01-Mar-24 | 21.42 | 23.71 | 21.41 | 23.15 | 2690 K | 2.30 | 10.74% | 21.57 | 23.71 | 21.41 | 22.42 |
| 19-Feb-24 | 23-Feb-24 | 22.00 | 22.27 | 21.30 | 21.67 | 1423 K | 0.970 | 4.55% | 21.33 | 22.27 | 21.30 | 21.81 |
| 12-Feb-24 | 16-Feb-24 | 21.12 | 22.21 | 20.68 | 22.03 | 2278 K | 1.53 | 7.40% | 21.16 | 22.21 | 20.68 | 21.51 |
| 05-Feb-24 | 09-Feb-24 | 20.50 | 21.26 | 19.95 | 20.97 | 2036 K | 1.31 | 6.57% | 21.64 | 21.64 | 19.95 | 20.67 |
| 29-Jan-24 | 02-Feb-24 | 21.66 | 22.47 | 20.42 | 20.52 | 2555 K | 2.05 | 10.02% | 22.01 | 22.47 | 20.42 | 21.27 |
| 22-Jan-24 | 26-Jan-24 | 21.70 | 22.23 | 21.41 | 21.68 | 1961 K | 0.820 | 3.83% | 22.27 | 22.27 | 21.41 | 21.76 |
| 15-Jan-24 | 19-Jan-24 | 22.11 | 22.31 | 21.16 | 21.70 | 1785 K | 1.15 | 5.46% | 22.72 | 22.72 | 21.16 | 21.82 |
Monthly OHLCV & Heikin Ashi values of Sitio Royalties Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 23.33 | 24.29 | 22.52 | 23.43 | 11585 K | 1.77 | 7.86% | 23.70 | 24.29 | 22.52 | 23.39 |
| 01-Apr-24 | 30-Apr-24 | 24.87 | 25.95 | 23.19 | 23.24 | 10816 K | 2.76 | 11.90% | 23.09 | 25.95 | 23.09 | 24.31 |
| 01-Mar-24 | 31-Mar-24 | 22.81 | 24.99 | 22.42 | 24.72 | 14661 K | 2.57 | 11.46% | 22.45 | 24.99 | 22.42 | 23.73 |
| 01-Feb-24 | 29-Feb-24 | 21.41 | 23.71 | 19.95 | 22.82 | 8488 K | 3.76 | 18.85% | 22.93 | 23.71 | 19.95 | 21.97 |
| 01-Jan-24 | 31-Jan-24 | 23.66 | 23.98 | 21.16 | 21.33 | 9321 K | 2.82 | 13.35% | 23.32 | 23.98 | 21.16 | 22.53 |
| 01-Dec-23 | 31-Dec-23 | 21.88 | 24.24 | 20.46 | 23.51 | 11944 K | 3.78 | 18.48% | 24.13 | 24.24 | 20.46 | 22.52 |
| 01-Nov-23 | 30-Nov-23 | 24.72 | 25.73 | 21.16 | 22.03 | 11350 K | 4.57 | 21.57% | 24.85 | 25.73 | 21.16 | 23.41 |
| 01-Oct-23 | 31-Oct-23 | 24.24 | 25.66 | 22.10 | 24.72 | 9322 K | 3.56 | 16.11% | 25.51 | 25.66 | 22.10 | 24.18 |
| 01-Sep-23 | 30-Sep-23 | 25.50 | 26.80 | 23.90 | 24.21 | 11167 K | 2.90 | 12.13% | 25.92 | 26.80 | 23.90 | 25.10 |
| 01-Aug-23 | 31-Aug-23 | 27.11 | 27.59 | 23.57 | 25.40 | 13066 K | 4.02 | 17.03% | 25.93 | 27.59 | 23.57 | 25.92 |
| 01-Jul-23 | 31-Jul-23 | 26.20 | 27.61 | 24.28 | 27.34 | 7686 K | 3.33 | 13.71% | 25.49 | 27.61 | 24.28 | 26.36 |
| 01-Jun-23 | 30-Jun-23 | 25.57 | 27.46 | 24.55 | 26.27 | 14048 K | 2.91 | 11.88% | 25.03 | 27.46 | 24.55 | 25.96 |
| 01-May-23 | 31-May-23 | 25.07 | 27.16 | 23.29 | 25.48 | 13175 K | 3.87 | 16.62% | 24.81 | 27.16 | 23.29 | 25.25 |
| 01-Apr-23 | 30-Apr-23 | 23.88 | 26.78 | 23.77 | 25.39 | 12641 K | 3.01 | 12.66% | 24.66 | 26.78 | 23.77 | 24.95 |
| 01-Mar-23 | 31-Mar-23 | 23.42 | 25.26 | 19.31 | 22.60 | 24849 K | 5.95 | 30.81% | 26.66 | 26.66 | 19.31 | 22.65 |
| 01-Feb-23 | 28-Feb-23 | 26.50 | 27.32 | 22.60 | 23.51 | 12029 K | 4.72 | 20.88% | 28.34 | 28.34 | 22.60 | 24.98 |
| 01-Jan-23 | 31-Jan-23 | 28.68 | 29.80 | 24.96 | 26.57 | 13384 K | 4.84 | 19.39% | 29.18 | 29.80 | 24.96 | 27.50 |
| 01-Dec-22 | 31-Dec-22 | 31.86 | 33.65 | 27.70 | 28.85 | 14378 K | 5.95 | 21.48% | 27.85 | 33.65 | 27.70 | 30.52 |
| 01-Nov-22 | 30-Nov-22 | 28.79 | 32.85 | 27.50 | 31.54 | 7451 K | 5.35 | 19.45% | 25.54 | 32.85 | 25.54 | 30.17 |
| 01-Oct-22 | 31-Oct-22 | 23.03 | 28.79 | 22.66 | 28.36 | 6931 K | 6.13 | 27.07% | 25.36 | 28.79 | 22.66 | 25.71 |
Note : All Data Generated at the End of Trading Hours (EOD Data)