Daily Technical Analysis of Sempra Energy (SRE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SRE78.1777.67 0.644 % 2587 K3217 K

About Strength
   AIO Technical Analysis of Sempra Energy suggests Bullish Signal
Technical Highlights of Sempra Energy
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created in previous tick and still above middle band
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Sempra Energy
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 32.26, +DI : 30.89, -DI : 9.58 BullishNice Up trend.
AroonAroon Up : 92.86, Aroon Down : 7.14 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc5.41 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 1.93, Signal Line : 1.47 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR76.49 Mild BullishPrice is trading above indicator
Rate Of Change7.27 NeutralNothing Significant
Super Trend74.17 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Sempra Energy
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger79.1574.1369.10 NeutralNA
Donchian78.3974.0769.75 BullishNew High created in previous tick and still above middle band
High Low MA76.6776.0675.45 Strong BullishPositive Breakout.
MA Channel76.6774.1371.59 Strong BullishPositive Breakout.
Keltner75.9174.6873.45 Strong BullishPositive Breakout.
High Low80.3876.5672.73 NeutralNA
MA Envelope81.5474.1366.71 NeutralNA




Key Overbought / Sold Oscillators of Sempra Energy
IndicatorValueStrengthSignalAnalysisChart
RSI73.13 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 94.78, %D : 91.61 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-3.05 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc62.94 Neutral Wait for proper trend to emerge
Stoch RSI %K : 92.57, %D : 92.21 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI114.13 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index84.55 Mild BullishMFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RSI (Fast)81.23 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 96.95, %D : 94.78 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 92.21, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Sempra Energy
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index14673173 NeutralNA
Chaikin0.334 Mild BullishBuying pressure.


Technical Stock Charts of Sempra Energy


Daily Historical Technical data Sempra Energy
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202432.269.5830.897.1492.8679.1574.1369.10114.130.3341.931.4784.5576.4981.2373.1394.7896.9562.94-3.05
16_May_202430.709.3632.530100.0078.6873.7268.76129.200.3401.861.3684.4375.9582.1071.7089.7489.8765.93-10.13
15_May_202428.809.8333.060100.0078.3873.2668.14149.010.3941.791.2477.9575.3279.6974.3590.3097.5370.85-2.47
14_May_202426.8510.7634.250100.0077.8872.7667.63148.050.3021.641.1077.0474.6075.9370.3990.2081.8367.04-18.17
13_May_202424.909.9936.977.14100.0077.7572.2566.74175.030.3111.570.96183.1773.7181.5374.1195.8591.5473.38-8.46
10_May_202422.4010.5136.810100.0077.1071.8066.49186.250.3231.410.80982.4772.6882.8474.5698.0797.2377.21-2.77
09_May_202419.8511.4333.370100.0076.2271.3766.52165.830.2391.170.66080.9771.7982.9271.9098.5498.7773.73-1.23
08_May_202417.6112.3030.570100.0075.4371.0266.62141.030.1780.9580.53280.7071.0184.1269.1195.4798.2169.53-1.79
07_May_202415.6813.8626.590100.0074.7470.7766.81111.390.1820.7680.42580.2270.4282.8464.8493.7398.6267.12-1.38
06_May_202414.4615.5624.14092.8674.3770.6666.9596.620.1000.6390.34079.1069.9383.3059.4694.0489.5756.68-10.43
03_May_202413.9216.1325.027.14100.0074.1570.5666.97108.870.1440.5970.26576.7069.3771.9660.8893.7693.0159.47-6.99
02_May_202413.3217.1623.4914.29100.0073.8670.4467.02107.320.1330.5120.18268.9268.8968.2160.6792.0099.5462.73-0.462
01_May_202413.1518.1423.3621.43100.0073.5870.3467.0987.350.0530.4020.09962.8968.4762.1456.7591.7188.7258.47-11.28
30_Apr_202413.2019.5521.3328.5785.7173.4670.2967.1173.710.0550.3490.023554.8268.1356.1855.3189.6587.7562.29-12.25
29_Apr_202413.8818.6722.5335.7192.8673.4970.3067.1195.460.0610.309-0.05852.3867.7652.3859.0192.2098.6666.60-1.34
26_Apr_202414.2219.7623.8542.86100.0073.3570.2567.1576.820.04350.187-0.15054.5667.3652.1954.8791.4582.5565.97-17.45
25_Apr_202414.6020.9524.6650.00100.0073.4270.2867.1481.270.1230.126-0.23461.5967.0556.0258.6594.5795.3872.50-4.62
24_Apr_202415.0922.4426.4157.14100.0073.3270.2467.1678.930.094-0.0198-0.32455.2966.7254.8559.0091.1996.4164.64-3.59
23_Apr_202415.6322.1129.0764.29100.0073.0970.1067.1179.040.069-0.212-0.40047.0266.5052.2956.9779.9891.9257.74-8.08
22_Apr_202415.7923.3826.5771.43072.9370.0167.0842.440.0434-0.402-0.44740.6166.4047.3055.4360.9585.2354.43-14.77
19_Apr_202416.5125.3922.6078.577.1472.8269.9467.06-17.91-0.0037-0.598-0.45840.9370.5944.5951.0741.3062.8046.73-37.20
18_Apr_202417.3327.9615.6085.7114.2972.8169.9367.05-104.70-0.077-0.734-0.42335.5670.9534.0842.9620.4234.8138.52-65.19
17_Apr_202416.4829.6314.0392.8621.4372.8070.0067.20-159.73-0.080-0.729-0.34532.6771.3534.5840.1612.3026.2838.62-73.72
16_Apr_202415.0032.6914.21100.0028.5772.8270.1567.48-239.52-0.090-0.661-0.24931.6271.7837.3830.445.560.17133.17-99.83
15_Apr_202413.1228.6315.69100.0035.7172.4170.3668.32-182.39-0.0340-0.409-0.14632.5272.0442.3236.579.2410.4639.79-89.54
12_Apr_202411.8826.4317.34100.0042.8672.2470.4668.68-153.56-0.0286-0.254-0.08033.0472.1944.2939.0618.566.0542.29-93.95
11_Apr_202411.2025.8018.60100.0050.0072.1270.5368.95-105.58-0.050-0.112-0.036832.6472.2646.3041.6044.1511.2142.20-88.79
10_Apr_202410.8222.7620.7428.5757.1472.0970.6169.13-45.00-0.0560.0140-0.018133.6569.7152.4846.2459.0538.4245.64-61.58
09_Apr_202411.2918.9023.3735.7164.2972.1270.6569.1881.410.00290.080-0.026135.4069.6153.6555.5162.4082.8349.71-17.17
08_Apr_202411.3520.1122.9442.8671.4372.3370.7069.0622.50-0.02590.0099-0.05332.7269.5051.1149.8454.1155.8948.14-44.11
05_Apr_202411.7121.3219.7250.0078.5772.3570.7169.07-35.60-0.03680.0132-0.06831.5069.3853.1848.1656.0848.4957.78-51.51
04_Apr_202412.3221.2020.9957.1485.7172.3570.7169.0814.23-0.0710.0427-0.08927.6869.2653.9250.1668.7257.9655.60-42.04
03_Apr_202413.2217.7623.1964.2992.8672.3470.7069.0762.28-0.1050.0471-0.12129.0069.1450.9050.9672.7161.8156.11-38.19
02_Apr_202413.2215.9224.7571.43072.3270.6769.02129.60-0.01670.0388-0.16328.7969.0155.4756.2878.7586.3858.95-13.62
01_Apr_202412.5716.8523.4078.57072.1870.6169.0591.15-0.0301-0.057-0.21421.8868.9443.2653.9171.3669.9456.84-30.06
28_Mar_202412.2816.6324.8485.717.1472.1070.5468.98135.97-0.065-0.133-0.25328.9368.8853.8656.9751.2879.9353.45-20.07
27_Mar_202411.7017.6021.6592.8614.2971.9270.4869.0427.40-0.117-0.277-0.28324.4771.9053.3453.9829.3164.2153.84-35.79
26_Mar_202411.8119.9514.48100.0021.4371.8570.4569.05-162.90-0.135-0.397-0.28527.4772.1040.9840.7110.749.7045.97-90.30
25_Mar_202411.5019.3215.28100.0028.5771.8570.5469.23-145.18-0.149-0.340-0.25733.3272.2246.2842.9412.6214.0446.51-85.96
22_Mar_202411.4817.6716.13035.7171.8570.6069.36-124.62-0.131-0.301-0.23641.0672.2844.0843.7411.468.5043.00-91.50
21_Mar_202412.0217.7516.837.1442.8672.0370.7169.39-113.25-0.108-0.263-0.22047.0972.3350.2844.5626.2015.3442.44-84.66
20_Mar_202412.7418.5917.6314.2950.0072.0870.7869.49-113.73-0.062-0.224-0.20946.2372.3945.6343.5833.4410.5439.55-89.46
19_Mar_202413.5115.3619.3021.4357.1472.2070.8969.59-4.12-0.054-0.157-0.20643.9172.4552.5551.0036.0052.7248.71-47.28
18_Mar_202413.6816.1118.5328.5764.2972.1770.8769.57-83.57-0.081-0.203-0.21837.3472.5147.1747.9526.7337.0647.89-62.94
15_Mar_202414.1917.2917.9435.7171.4372.1770.8769.56-140.34-0.080-0.210-0.22132.5172.5744.1644.0429.0718.2142.79-81.79
14_Mar_202415.1417.2319.0242.8678.5772.1570.8969.63-77.91-0.082-0.154-0.22435.7669.6239.7745.1639.1924.9241.89-75.08
13_Mar_202415.9312.7920.9450.0085.7172.2370.8569.4744.26-0.071-0.103-0.24243.1369.5647.0948.4364.0044.0941.69-55.91
12_Mar_202415.3013.0822.3857.1492.8672.3170.7869.2584.60-0.0010-0.097-0.27744.2369.5044.5149.2068.1948.5649.55-51.44
11_Mar_202414.4513.9524.6964.29100.0072.2970.7769.24176.630.0356-0.102-0.32150.2369.4460.7359.1265.4599.3654.88-0.639
08_Mar_202413.4315.3718.5671.4328.5771.9870.6269.2628.120.0014-0.270-0.37650.1171.8353.8750.4946.2356.6647.03-43.34
07_Mar_202413.7415.6219.6678.5735.7171.9470.5669.1843.38-0.0208-0.328-0.40355.9971.9350.7147.2038.6440.3241.58-59.68
06_Mar_202413.9117.0317.62042.8671.9370.5369.1325.36-0.0062-0.351-0.42155.2472.0457.3447.4545.0841.7146.55-58.29
05_Mar_202414.8518.0018.63050.0071.9370.4969.0514.63-0.0216-0.378-0.43949.0072.1555.5744.5343.6333.8944.77-66.11
04_Mar_202415.8620.2314.757.1457.1471.9370.4869.03-15.320.0221-0.364-0.45440.7672.2650.2947.5551.0259.6450.26-40.36
01_Mar_202415.8721.9415.6814.2964.2972.0070.5169.02-53.650.0184-0.395-0.47740.6572.3251.1541.4950.4237.3745.10-62.63
29_Feb_202415.8217.5316.9521.4371.4372.3070.6368.9713.62-0.0192-0.339-0.49841.8469.5454.6845.6060.5856.0551.46-43.95
28_Feb_202416.9017.4217.6828.5778.5772.3970.6868.9726.410.057-0.338-0.53745.0769.3653.7546.0063.2257.8451.78-42.16
27_Feb_202418.1518.4518.7335.7185.7172.5470.7568.9527.160.138-0.339-0.58752.4269.1757.9748.2274.3167.8356.21-32.17
26_Feb_202419.4818.1220.1842.8692.8672.5970.7768.9534.410.127-0.374-0.64952.5068.9755.1847.3278.1363.9956.92-36.01
23_Feb_202420.5716.3921.8750.00100.0072.5970.7768.95100.960.179-0.399-0.71853.9468.7653.6953.4686.6991.1259.47-8.88
22_Feb_202421.0517.5819.9357.14072.4470.7168.9761.770.101-0.532-0.79845.4468.6244.2149.7472.8079.2955.45-20.71
21_Feb_202422.1918.9121.4564.29072.3770.6568.9295.030.114-0.629-0.86445.0668.4752.2153.6661.6089.6558.98-10.35
20_Feb_202423.4120.6920.1971.437.1472.3370.6368.9420.760.0482-0.809-0.92246.6268.4142.1745.5847.0349.4553.22-50.55
16_Feb_202425.1222.4218.0378.5714.2972.4470.6968.93-25.250.063-0.893-0.95146.5171.2544.0344.4038.2445.7157.41-54.29
15_Feb_202426.2124.0818.9285.7121.4372.8070.8068.81-38.010.063-0.971-0.96547.6971.4947.7144.4529.8945.9358.29-54.07
14_Feb_202427.3126.1913.8792.8628.5773.1870.9468.70-106.210.0041-1.06-0.96449.3771.7642.1537.2827.9523.0854.63-76.92
13_Feb_202427.0427.2314.43100.0035.7173.5571.1468.73-112.69-0.0192-1.05-0.94048.5872.0545.5836.4824.6520.6650.40-79.34
12_Feb_202426.7623.7016.5485.7142.8674.0671.4068.74-60.820.0047-1.01-0.91448.0072.2344.1942.6723.4540.1150.87-59.89
09_Feb_202427.4525.8112.0392.86074.8071.6468.47-106.15-0.0444-1.08-0.89141.2672.4337.1034.8514.1813.1953.03-86.81
08_Feb_202426.7627.0412.60100.00075.2171.8968.58-109.73-0.0480-1.05-0.84439.8072.6432.8835.6011.3117.0547.67-82.95
07_Feb_202426.0125.8513.2992.86075.8672.2168.56-98.87-0.085-1.01-0.79338.8672.7732.5236.506.6012.3048.41-87.70
06_Feb_202425.5526.8213.76100.00076.4572.5268.59-106.39-0.080-0.971-0.73933.8472.9029.0034.3711.264.5950.07-95.41
05_Feb_202425.0425.9714.27100.00077.0572.8868.72-97.83-0.0447-0.877-0.68133.1072.9627.2035.4823.722.9150.45-97.09
02_Feb_202424.7225.7615.4650.00077.4373.2068.98-69.90-0.0364-0.774-0.63233.0770.0628.1940.9331.2026.2755.84-73.73
01_Feb_202424.7026.0417.3757.14077.7473.4469.13-55.55-0.0204-0.762-0.59740.2070.0036.0746.0832.6041.9949.99-58.01
31_Jan_202425.0724.4219.0664.29078.0473.6269.20-55.94-0.0460-0.839-0.55640.7969.9425.7240.6526.1325.3543.66-74.65
30_Jan_202426.0526.7015.5871.43078.2473.8369.43-73.180.0302-0.845-0.48533.5973.3526.1342.5122.2230.4745.86-69.53
29_Jan_202426.0328.6614.6178.57078.3173.9869.64-98.420.0060-0.877-0.39526.4073.8120.9739.4615.7622.5641.59-77.44
26_Jan_202425.5331.2913.3685.717.1478.3374.1469.94-124.15-0.0364-0.861-0.27423.4474.3420.4735.249.0413.6238.83-86.38
25_Jan_202424.4033.0811.7092.8614.2978.2274.3070.38-161.42-0.0229-0.769-0.12719.8874.9422.7733.917.8611.1036.24-88.90
24_Jan_202422.6135.0212.38100.0021.4378.0574.4870.92-188.04-0.059-0.6220.033424.9075.6217.3829.286.592.3932.40-97.61
23_Jan_202420.6732.5314.22100.0028.5777.6474.6671.69-174.38-0.0244-0.3620.19731.6076.1323.4835.248.9610.1040.14-89.90
22_Jan_202419.2533.1914.95100.0035.7177.4974.7471.98-165.84-0.141-0.1890.33738.1876.5532.2635.099.947.2737.18-92.73
19_Jan_202417.8229.5216.75100.0042.8677.3074.8172.31-126.32-0.1040.03630.46944.2076.8138.3840.2710.329.5240.10-90.48
18_Jan_202417.0730.2617.80100.0050.0077.2574.9172.58-131.89-0.1340.2040.57750.5176.9843.7541.7815.4313.0339.09-86.97
17_Jan_202416.3928.0118.90100.0057.1477.1974.9972.80-85.73-0.1480.3830.67052.1777.0644.2043.6429.838.4041.91-91.60
16_Jan_202416.1524.6321.17064.2977.1775.0772.98-36.67-0.1430.5670.74262.4373.3354.9748.3142.3624.8649.11-75.14
12_Jan_202416.8122.0522.80071.4377.3375.1773.0211.09-0.0560.7030.78671.2473.2565.6654.0559.9156.2350.02-43.77
11_Jan_202417.9823.2724.077.1478.5777.4575.2273.001.25-0.1180.7700.80759.3773.1762.6750.7468.7746.0050.39-54.00
10_Jan_202419.2317.1327.0514.2985.7177.4775.1772.8873.36-0.02280.9030.81654.1873.0957.7359.7186.0477.4859.10-22.52
09_Jan_202418.9815.4628.1721.4392.8677.3875.0772.75102.49-0.04910.9280.79554.5773.0160.8361.4290.3082.8161.22-17.19
08_Jan_202418.2016.2329.5728.57100.0077.3874.8772.36125.31-0.04110.9240.76155.7172.9362.6466.3983.7797.8264.97-2.18
05_Jan_202417.3617.3630.1635.71077.1174.6772.24114.410.00710.8420.72144.8476.9750.2664.1372.5890.2660.27-9.74
04_Jan_202416.6216.5732.5942.867.1476.8974.5072.11123.73-0.0590.7770.69046.8677.0546.8662.0362.3363.2259.31-36.78
03_Jan_202415.4017.4930.1150.0014.2977.0074.2571.50106.74-0.0720.7310.66949.2677.1361.0962.4056.8264.2666.10-35.74
02_Jan_202414.5418.3531.59021.4376.7874.0971.3991.32-0.0580.6560.65350.6977.2259.5561.4250.1959.5059.54-40.50
29_Dec_202313.6220.7126.657.1428.5776.5573.9671.3645.92-0.0750.5740.65252.5177.3061.6756.7942.2246.6947.95-53.31
28_Dec_202313.7021.4626.8214.2935.7176.4773.8671.2540.03-0.1200.5660.67248.1977.3957.5056.1742.5044.3644.98-55.64
27_Dec_202313.9022.3626.92042.8676.3873.7771.1626.99-0.1670.5590.69850.5277.4955.3753.8541.2435.6038.46-64.40
26_Dec_202314.2623.1827.92050.0076.3573.7471.1335.06-0.1460.5930.73356.5677.5864.5655.5240.1847.5439.89-52.46
22_Dec_202314.6424.7625.877.1457.1476.2973.7071.12-4.06-0.1310.5970.76851.4977.6753.5151.9635.1340.5834.30-59.42
21_Dec_202315.6026.0926.5314.2964.2976.2873.7071.12-28.08-0.1110.6720.81145.8377.7749.7749.2141.5132.4142.92-67.59
20_Dec_202316.7426.6528.0521.4371.4376.2873.7071.111.80-0.03930.8140.84652.5072.6651.0449.2149.4932.4143.93-67.59
19_Dec_202317.8320.6031.0728.5778.5776.2873.6971.0989.730.0760.9840.85453.5072.3358.8358.9159.4659.7154.44-40.29
18_Dec_202317.6421.2832.1035.7185.7176.1473.5670.98109.930.0720.9970.82152.8071.9855.3057.9666.2856.3551.48-43.65
15_Dec_202317.4422.5934.0742.8692.8676.0073.4370.86138.480.03911.020.77757.6271.6156.2860.2679.9562.3453.24-37.66
14_Dec_202317.2216.2437.6350.00100.0075.7873.2870.79291.87-0.01700.9970.71666.7071.2262.9267.6685.4280.1560.36-19.85
13_Dec_202315.4917.7634.6457.14100.0075.1673.0670.96273.480.0950.8270.64565.3570.9965.0567.9286.0897.3659.49-2.64
12_Dec_202314.2021.0429.0664.29100.0074.2872.8771.45155.060.0930.5930.60064.6370.9255.5458.5166.9078.7649.12-21.24
11_Dec_202314.0622.2326.8671.4335.7174.4972.6770.8680.270.1680.5510.60264.5474.3258.3559.1359.8082.1154.22-17.89
08_Dec_202314.4224.7325.7378.5742.8674.4772.4970.5216.410.0700.4790.61456.2874.3950.8451.7451.7639.8448.14-60.16
07_Dec_202315.3823.2127.4785.7150.0074.7172.3570.0060.260.1780.5390.64856.2674.4655.9655.6338.5757.4548.37-42.55
06_Dec_202315.9124.3625.7292.8657.1474.6972.2369.7723.190.1730.5420.67658.0374.5457.3855.7535.2357.9945.63-42.01
05_Dec_202316.9327.6323.57100.0064.2974.6072.1469.69-54.530.1120.5350.70958.9074.6135.6343.7640.180.27133.56-99.73
04_Dec_202317.6219.5626.43071.4374.5972.1969.8055.030.0800.7360.75367.4071.3870.9955.9262.5847.4347.23-52.57
01_Dec_202317.8220.5826.58078.5774.5572.1769.7957.830.1330.7940.75762.5571.1072.2059.5069.8272.8352.85-27.17
30_Nov_202318.2221.5027.777.1485.7174.4572.1269.7851.540.1150.8130.74863.4070.7973.9457.5072.0667.4753.32-32.53
29_Nov_202318.6419.8529.7114.2992.8674.3972.0169.6383.700.1470.8600.73263.5370.4665.6358.2181.8269.1456.63-30.86
28_Nov_202318.5417.3232.0321.43100.0074.3571.8669.38124.490.1470.8980.70055.9170.1063.1162.6691.3079.5561.95-20.45
27_Nov_202317.6818.5529.7028.57100.0074.2371.6669.09120.030.1560.8770.65051.6669.8660.9864.2989.5496.7665.65-3.24
24_Nov_202317.2619.1430.1835.71073.9971.4668.94118.320.1360.8160.59347.3769.7057.5364.1280.6497.5857.14-2.42
22_Nov_202316.8620.1428.8642.867.1473.6471.3269.00102.630.1300.7310.53849.7669.6256.0361.6668.5974.2860.19-25.72
21_Nov_202316.7921.0128.0550.0014.2973.4071.1768.9594.560.1390.6710.48951.0769.5561.1360.6963.2770.0660.24-29.94
20_Nov_202316.9821.8327.20021.4373.1871.0268.8665.590.0850.6060.44451.0569.4762.2058.7159.0961.4260.49-38.58
17_Nov_202317.4419.2929.26028.5773.2070.8068.4187.640.00690.5600.40451.1769.3963.5757.9756.4858.3252.70-41.68
16_Nov_202317.2119.1130.327.1435.7173.1070.6268.13106.87-0.01670.5100.36550.5369.3161.9157.6858.8157.5551.43-42.45
15_Nov_202316.7820.0031.7414.2942.8672.9070.4968.07123.310.03950.4470.32844.6469.2355.2556.8445.1653.5851.61-46.42
14_Nov_202316.3321.5230.7321.4350.0072.7370.4168.09126.960.0830.3800.29942.1473.5860.8060.0836.8665.2855.18-34.72
13_Nov_202316.2324.5522.22057.1472.4070.3168.22-39.540.0540.2270.27839.2273.8651.3248.8223.8716.6040.64-83.40
10_Nov_202317.1025.7223.28064.2972.4670.3568.25-33.230.04880.2910.29147.9674.1560.6050.4631.9628.7044.82-71.30
09_Nov_202318.0326.0424.737.1471.4372.4570.3168.17-29.53-0.00740.3360.29140.9374.3555.0346.4340.3926.3243.04-73.68
08_Nov_202319.2226.0726.5514.2978.5772.5170.2668.003.690.0780.4670.28040.9774.4454.8751.2552.0440.8547.58-59.15
07_Nov_202320.6221.2928.6521.4385.7172.4970.1967.9098.02-0.01760.5290.23346.9770.9554.8756.1561.2254.0145.20-45.99
06_Nov_202321.0820.7929.9828.5792.8672.3870.0567.72144.040.04620.5130.15946.9770.2856.7359.0473.3061.2745.18-38.73
03_Nov_202321.3117.8431.7835.71100.0072.1569.8867.62240.540.1060.4350.07153.4669.4957.5061.9479.2568.3846.25-31.62
02_Nov_202320.7919.9825.9442.86100.0071.8969.6267.35157.200.1930.282-0.020552.1269.2162.0560.9276.3390.2354.20-9.77
01_Nov_202321.3922.1523.0150.0071.4371.7569.3366.9187.280.1910.110-0.09650.0669.1460.8155.4361.2579.1354.87-20.87
31_Oct_202322.8924.4718.2957.1478.5771.7469.1266.4945.720.2300.0239-0.14842.8369.1453.5352.0551.9459.6250.09-40.38
30_Oct_202323.5325.6219.1564.2985.7171.7968.9366.0851.510.138-0.0128-0.19050.4968.9254.4049.3760.2544.9943.62-55.01
27_Oct_202324.2326.3620.80092.8671.9768.7265.4764.370.156-0.0045-0.23557.8968.5755.8150.4973.5451.2244.43-48.78
26_Oct_202325.1923.3922.300100.0071.8768.6465.40115.620.126-0.0172-0.29363.8268.1767.0156.0082.8784.5549.96-15.45
25_Oct_202326.9425.0318.307.1457.1471.5868.4965.3985.320.105-0.143-0.36164.9367.8367.7553.2373.2184.8551.28-15.15
24_Oct_202327.8226.3317.0114.2964.2971.4868.4565.4259.550.0444-0.238-0.41658.4567.6965.1151.4866.3779.2253.27-20.78
23_Oct_202328.3028.8814.93071.4371.4168.4265.431.370.0451-0.315-0.46058.9367.2959.5743.1665.8455.5651.98-44.44
20_Oct_202328.0327.4916.067.1478.5771.9068.6065.2924.820.062-0.243-0.49756.5466.8666.3744.9977.0864.3455.29-35.66
19_Oct_202328.1725.5417.3714.2985.7172.3568.7665.1750.820.075-0.189-0.56055.3466.3756.4349.6186.0677.6161.99-22.39
18_Oct_202328.8726.1818.5521.4392.8672.7268.8865.0457.840.063-0.219-0.65354.3765.8361.8254.1492.3589.2866.28-10.72
17_Oct_202329.7824.9419.7128.57100.0073.2869.0264.7760.160.0224-0.342-0.76253.2965.2354.5754.9588.7991.2967.68-8.71
16_Oct_202331.1726.3220.5535.71100.0073.8269.1764.5245.490.052-0.510-0.86746.0964.7256.7356.7278.2496.4971.80-3.51
13_Oct_202332.6228.6313.9142.86074.2769.3064.33-4.83-0.0199-0.751-0.95638.3464.4142.0050.5367.5678.6068.11-21.40
12_Oct_202332.4730.1814.6750.00074.7269.4864.24-24.38-0.0290-0.904-1.0133.5864.0936.9745.4857.6759.6266.10-40.38
11_Oct_202332.3030.6515.8857.14075.2469.7364.23-19.03-0.0223-0.985-1.0333.5563.8638.9649.2052.4964.4570.77-35.55
10_Oct_202332.3432.4114.0764.29075.4569.8764.29-35.22-0.061-1.15-1.0426.9563.7631.2145.3141.4648.9360.13-51.07
09_Oct_202331.8033.7012.8971.437.1475.5870.0064.42-52.31-0.090-1.28-1.0226.9768.8830.4845.0532.8744.0958.38-55.91
06_Oct_202330.8136.319.0178.5714.2975.6970.1464.58-101.12-0.112-1.41-0.95227.6269.5822.2637.3526.6431.3550.18-68.65
05_Oct_202328.5435.7310.4685.7121.4375.7470.3464.94-119.98-0.155-1.42-0.83720.8070.3719.0231.6424.1923.1642.33-76.84
04_Oct_202326.5337.7311.0592.8628.5775.6170.5565.49-139.61-0.137-1.33-0.69126.7671.2718.6532.3918.2725.4037.29-74.60
03_Oct_202324.3740.8110.85100.0035.7175.4470.7165.97-180.72-0.188-1.21-0.53123.8372.3028.1631.4512.5524.0036.28-76.00
02_Oct_202321.7841.9312.54100.0042.8675.2070.8566.50-198.96-0.270-1.03-0.36129.1073.1425.5924.495.085.4227.23-94.58
29_Sep_202319.3134.0214.99100.0050.0074.6471.0967.54-143.47-0.280-0.672-0.19531.6373.6333.8232.365.758.2227.99-91.78
28_Sep_202317.8035.3416.12100.0057.1474.4971.2067.91-148.53-0.304-0.488-0.07537.8274.0131.6830.404.351.6124.80-98.39
27_Sep_202316.3030.8818.2092.8664.2974.2671.3568.45-103.56-0.249-0.2200.028246.1174.2243.9336.5920.277.4428.51-92.56
26_Sep_202315.5733.0919.50071.4374.2371.4768.70-106.76-0.236-0.04190.09055.0474.4447.9135.1735.503.9933.58-96.01
25_Sep_202314.7825.7723.02078.5774.1571.5969.02-12.58-0.1800.2060.12364.3174.5166.9047.9952.7049.3839.22-50.62
22_Sep_202315.4824.1224.337.1485.7174.1571.5869.0214.40-0.2650.2700.10363.5571.3361.0349.0862.7253.1442.75-46.86
21_Sep_202316.6422.1525.7814.2992.8674.1171.5368.9456.35-0.2260.3330.06165.3170.9060.8750.0174.6055.5743.63-44.43
20_Sep_202317.3315.5228.5621.43100.0074.1171.5268.94145.85-0.1380.393-0.007363.4370.4167.0860.3087.3679.4450.20-20.56
19_Sep_202316.3916.8028.2828.57100.0073.8771.4268.97170.63-0.0580.325-0.10755.6770.0061.4161.9489.4088.7953.40-11.21
18_Sep_202315.6917.6226.6335.7192.8673.5571.3069.05165.87-0.03100.214-0.21654.3169.6662.0861.8992.9393.8657.52-6.14
15_Sep_202315.3315.4028.6442.86100.0073.1871.1669.14203.40-0.1120.071-0.32360.7469.3060.0059.8088.2685.5454.13-14.46
14_Sep_202314.2016.1628.5250.00100.0072.8771.0569.23230.30-0.0394-0.071-0.42159.6169.0367.3863.3381.0399.3859.92-0.624
13_Sep_202313.1617.9423.8057.147.1472.3270.9169.49120.75-0.124-0.298-0.50953.2568.8950.3454.4268.1679.8648.77-20.14
12_Sep_202313.0919.2520.6664.2914.2972.2070.8169.4250.55-0.140-0.415-0.56254.8668.8349.8650.1062.5763.8447.33-36.16
11_Sep_202313.8319.4121.6571.4321.4372.2070.8169.4255.25-0.098-0.496-0.59960.8068.7750.3449.2555.6160.7943.83-39.21
08_Sep_202314.4720.3621.1578.5728.5772.3670.8669.3619.63-0.102-0.579-0.62461.5171.8953.4749.8442.4763.0844.16-36.92
07_Sep_202315.4421.8119.4985.7135.7172.3970.8769.35-62.79-0.161-0.685-0.63652.8872.0947.1744.3925.0942.9841.84-57.02
06_Sep_202316.2023.7912.8892.8642.8672.5270.9469.37-175.02-0.139-0.731-0.62353.0072.3041.9137.6116.5121.3638.09-78.64
05_Sep_202315.1525.0113.54100.0050.0072.5271.0569.57-224.51-0.222-0.693-0.59653.4472.5343.8334.0013.4110.9437.02-89.06
01_Sep_202314.0322.4514.62100.0057.1472.3571.1569.94-163.76-0.241-0.591-0.57253.6072.6541.4738.3121.2217.2332.20-82.77
31_Aug_202313.4820.4215.9021.4364.2972.2971.1970.09-122.67-0.270-0.541-0.56852.3272.7037.4439.1737.0912.0536.12-87.95
30_Aug_202313.5619.3817.1428.5771.4372.2971.2670.24-50.84-0.214-0.485-0.57461.6970.3445.8542.6649.0534.3843.42-65.62
29_Aug_202314.1416.9918.4835.71072.7771.3970.0225.47-0.232-0.472-0.59661.5570.2548.7448.0953.5764.8547.88-35.15
28_Aug_202314.9017.1119.4842.867.1473.1771.4969.815.15-0.252-0.534-0.62863.2970.1449.3647.0040.5147.9346.45-52.07
25_Aug_202315.5517.8719.9950.0014.2973.7771.6469.50-20.96-0.242-0.592-0.65158.1370.0452.2847.0043.3747.9345.70-52.07
24_Aug_202316.3219.1821.4557.1421.4374.3071.7969.29-33.66-0.269-0.656-0.66659.4369.9348.7141.4838.3125.6845.20-74.32
23_Aug_202317.1421.4520.6764.29074.7471.9969.23-30.83-0.235-0.649-0.66857.8069.8851.4747.9039.2156.4948.30-43.51
22_Aug_202318.3223.4818.7171.437.1475.4572.1968.94-57.66-0.258-0.741-0.67349.6871.7236.9643.7025.8432.7640.41-67.24
21_Aug_202318.8624.9618.8778.57075.9872.4168.85-69.73-0.287-0.790-0.65643.6072.0334.6642.2321.0828.3741.29-71.63
18_Aug_202319.2426.6418.7485.71076.4172.6468.86-80.25-0.298-0.823-0.62337.6872.0828.1339.1816.3416.3935.15-83.61
17_Aug_202319.3825.3819.5392.86076.7472.8869.01-68.21-0.275-0.812-0.57338.0772.4328.1439.9011.0218.4833.64-81.52
16_Aug_202319.8727.4514.83100.00076.9173.0869.24-103.86-0.202-0.801-0.51331.5972.8526.2738.379.3314.1641.07-85.84
15_Aug_202319.1028.5115.77100.00076.8873.2169.54-123.94-0.241-0.754-0.44124.6373.2417.4833.6914.120.42036.81-99.58
14_Aug_202318.3625.1616.9371.437.1476.7273.3369.94-91.16-0.227-0.618-0.36329.6473.5522.8539.1219.7713.4038.43-86.60
11_Aug_202318.2625.3318.1578.5714.2976.6873.4270.17-79.92-0.221-0.563-0.29935.6473.8926.5343.9823.2728.5436.23-71.46
10_Aug_202318.4026.7819.2085.7121.4376.7573.5270.30-94.18-0.206-0.577-0.23334.2774.2820.1838.7720.4017.3733.20-82.63
09_Aug_202318.5527.5320.6992.8628.5776.8173.6970.56-80.89-0.131-0.518-0.14741.2974.7029.5140.8417.5923.9032.72-76.10
08_Aug_202318.8830.6912.97100.0035.7176.8473.8170.79-146.34-0.0345-0.476-0.05437.3375.1840.4239.0111.2919.9335.42-80.07
07_Aug_202317.2128.7313.9092.8642.8676.7773.9071.04-154.61-0.0198-0.3900.05144.2075.5742.3435.497.588.9430.81-91.06
04_Aug_202315.8630.4714.75100.0050.0076.6673.9571.25-168.250.0294-0.2280.16236.7975.9938.3633.7015.214.9931.13-95.01
03_Aug_202314.4130.4716.20100.0057.1476.5074.0171.51-111.230.0880.00420.25938.3976.3036.4436.5125.548.8133.33-91.19

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)