Weekly Technical Analysis of Sempra Energy (SRE) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SRE77.0375.84 1.57 % 11469 K14259 K

About Strength
   AIO Technical Analysis of Sempra Energy suggests Bullish Signal
Technical Highlights of Sempra Energy
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created in previous tick and still above middle band
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Sempra Energy
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 11.74, +DI : 25.05, -DI : 20.11 NeutralNA
AroonAroon Up : 92.86, Aroon Down : 57.14 Mild Bearish Trend Change is about to happen
Awesome Osc3.27 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 1.02, Signal Line : 0.206 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR67.79 Mild BullishPrice is trading above indicator
Rate Of Change10.03 NeutralNothing Significant
Super Trend68.85 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Sempra Energy
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger77.5172.0866.65 NeutralNA
Donchian78.8372.6266.40 BullishNew High created in previous tick and still above middle band
High Low MA74.3672.8071.25 Strong BullishPositive Breakout.
MA Channel72.4872.0871.68 Strong BullishPositive Breakout.
Keltner76.1673.1870.21 Strong BullishPositive Breakout.
High Low76.7373.0869.43 Strong BullishPositive Breakout.
MA Envelope79.2972.0864.87 NeutralNA




Key Overbought / Sold Oscillators of Sempra Energy
IndicatorValueStrengthSignalAnalysisChart
RSI59.69 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 86.52, %D : 91.25 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-14.48 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc68.87 Neutral Wait for proper trend to emerge
Stoch RSI %K : 80.36, %D : 83.42 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc35.71 Mild BullishAroon Osc is suggesting upward trend
CCI131.83 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index42.00 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 17-May-24, 28-Mar-24, 05-Jan-24, & MFI points 17-May-24, 12-Jan-24, MFI Divergence Short Term Top Price Points 17-May-24, 28-Mar-24, 05-Jan-24, & MFI points 17-May-24, 12-Jan-24,
RSI (Fast)61.10 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 17-May-24, 28-Mar-24, 05-Jan-24, & RSI (Fast) points 17-May-24, 05-Jan-24, RSI (Fast) Divergence Short Term Top Price Points 17-May-24, 28-Mar-24, 05-Jan-24, & RSI (Fast) points 17-May-24, 05-Jan-24,
Stochastic (Fast)%K : 85.52, %D : 86.52 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 83.42, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Sempra Energy
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index947892147 NeutralNA
Chaikin0.0331 BullishBullish Trend Reversal.


Technical Stock Charts of Sempra Energy


Weekly Historical Technical data Sempra Energy
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202411.7420.1125.0557.1492.8677.5172.0866.65131.830.03311.020.20642.0067.7961.1059.6986.5285.5268.87-14.48
24_May_202411.8017.6927.2364.29100.0077.1772.0066.82157.580.01120.7870.003647.6667.0961.5957.4790.7775.9560.49-24.05
17_May_202411.0816.1229.7571.43100.0077.3072.0366.76199.450.0590.603-0.19254.1066.6269.6963.8696.4598.0864.51-1.92
10_May_20249.6416.8928.5078.57100.0076.5171.8667.21149.43-0.00420.122-0.39147.2566.4063.1262.2088.2498.2764.68-1.73
03_May_20248.4219.3021.7085.71100.0075.7571.6867.6236.06-0.067-0.393-0.51945.6173.8055.4553.7169.2693.0155.47-6.99
26_Apr_20248.6220.3920.0992.86076.1271.8067.48-25.65-0.086-0.611-0.55138.4474.2745.8549.7839.3473.4349.46-26.57
19_Apr_20249.2221.8415.61100.00076.1771.8567.53-111.67-0.106-0.718-0.53632.1674.7736.7346.5022.9941.3549.13-58.65
12_Apr_20248.6518.4417.2242.867.1476.2972.0167.73-93.67-0.138-0.717-0.49033.0175.0430.3442.6122.393.2439.07-96.76
05_Apr_20249.0616.2518.7950.0014.2976.3172.2668.21-54.48-0.0477-0.564-0.43438.7175.3139.0946.7726.5524.3947.32-75.61
28_Mar_20249.2017.3319.3257.1421.4376.3172.3468.37-56.17-0.0484-0.548-0.40143.6975.6045.1750.0224.1239.5452.54-60.46
22_Mar_20249.4818.8318.6864.29076.3372.2768.21-85.76-0.063-0.651-0.36437.9875.9035.5744.3820.4115.7243.99-84.28
15_Mar_202410.1819.6619.5171.437.1476.2972.4068.50-70.82-0.0305-0.565-0.29346.0976.2144.4244.9320.3717.0946.23-82.91
08_Mar_202410.9421.2818.9678.5714.2976.3272.3868.45-64.40-0.0313-0.470-0.22548.0776.5444.9547.3327.3528.4248.54-71.58
01_Mar_202411.3322.6120.0385.7121.4376.5072.2668.02-75.87-0.0086-0.451-0.16347.0276.8840.6744.1925.2815.6043.22-84.40
23_Feb_202411.7422.1121.3692.8628.5776.5372.2467.95-25.680.077-0.297-0.09254.8877.2349.2648.9222.0238.0346.31-61.97
16_Feb_202412.5123.3118.99100.0035.7176.8372.0067.16-65.330.0071-0.311-0.040257.1877.6050.3745.0817.8422.2247.09-77.78
09_Feb_202412.6922.8820.22042.8676.9771.8766.78-64.32-0.058-0.1720.027347.7677.7743.7142.8620.765.8144.56-94.19
02_Feb_202413.1921.2721.32050.0076.9871.9866.98-15.74-0.02840.0900.07754.9169.7353.6446.4035.7625.4945.22-74.51
26_Jan_202414.2022.6722.737.1457.1477.0872.0767.06-24.960.01090.2530.07454.0869.2255.1145.3253.3930.9947.79-69.01
19_Jan_202415.2818.2324.51064.2977.0872.0967.0950.340.01190.5020.029562.7068.6757.7249.5673.2550.8049.66-49.20
12_Jan_202415.3214.4326.31071.4377.0071.9466.89124.880.04230.611-0.08969.0668.0969.0155.7882.5678.3753.53-21.63
05_Jan_202414.2615.3327.417.1478.5776.5571.7566.95150.200.04270.484-0.26366.8467.4769.4558.5980.0990.5859.11-9.42
29_Dec_202313.1816.3024.2914.2985.7175.7771.4767.16117.830.03150.209-0.45060.3966.8256.2555.2577.0978.7356.68-21.27
22_Dec_202312.6816.7624.9821.4392.8675.3871.3367.29120.12-0.02220.0242-0.61555.6766.1251.2752.9477.3670.9552.10-29.05
15_Dec_202312.1417.8626.6228.57100.0075.1071.2067.30170.81-0.0186-0.101-0.77561.0165.3758.1156.6682.7181.5855.62-18.42
08_Dec_202311.5620.2620.1435.7192.8674.9671.1767.3848.600.0009-0.412-0.94354.6464.9955.1350.6086.2479.5456.22-20.46
01_Dec_202312.4318.3121.4142.86100.0075.5571.3367.1185.380.0256-0.516-1.0855.2264.5953.5152.5786.0987.0052.14-13.00
24_Nov_202312.7819.3020.6450.0035.7175.7171.3867.0564.340.0190-0.725-1.2254.7664.3956.2253.7077.4992.1955.70-7.81
17_Nov_202313.5120.4720.8857.1442.8675.5271.3067.0815.940.0005-1.03-1.3448.9564.1850.1850.7671.8379.0754.19-20.93
10_Nov_202314.4722.3221.3464.29075.5771.3367.08-23.64-0.065-1.26-1.4239.9163.9748.6446.4661.0761.2148.17-38.79
03_Nov_202315.4124.1323.0771.43075.6371.4067.1721.71-0.0306-1.34-1.4641.6263.7645.3650.7753.2375.2046.26-24.80
27_Oct_202316.4227.2418.9478.577.1475.8671.4967.12-71.03-0.0315-1.62-1.4839.1073.2737.3744.5143.1646.8045.55-53.20
20_Oct_202316.3028.0220.6685.7114.2976.1171.7067.29-89.890.0045-1.70-1.4537.9873.6737.7941.4636.3837.6949.02-62.31
13_Oct_202316.3929.8717.8792.8621.4376.0571.8867.71-137.970.051-1.65-1.3937.2374.0844.7243.2325.9644.9952.58-55.01
06_Oct_202315.7231.7814.80100.0028.5776.0372.0067.98-285.94-0.0478-1.66-1.3230.1974.5137.5636.8924.1226.4648.41-73.54
29_Sep_202314.1326.0116.36100.0035.7175.6572.2968.94-206.38-0.138-1.40-1.2431.3774.5141.5638.4133.946.4143.02-93.59
22_Sep_202313.4618.7418.1985.7142.8675.9972.7269.46-13.82-0.099-1.15-1.2032.7768.7744.6345.7842.5039.4848.62-60.52
15_Sep_202314.3820.2217.8692.8650.0076.8473.0169.17-21.88-0.070-1.20-1.2141.0575.2948.1248.6931.9755.9247.18-44.08
08_Sep_202315.0121.7313.39100.0057.1477.5973.2468.89-109.93-0.069-1.37-1.2141.5976.1847.4043.9021.7932.1042.76-67.90
01_Sep_202314.3421.3814.34100.0064.2978.3973.6068.80-113.63-0.115-1.38-1.1740.0176.9245.1240.5615.087.8743.68-92.13
25_Aug_202313.9320.9015.2792.86078.5873.9269.25-89.29-0.0467-1.26-1.1240.1077.5446.3743.5919.4225.4049.35-74.60
18_Aug_202313.8022.1614.60100.00079.0374.2369.42-116.80-0.0019-1.23-1.0932.3178.2036.1941.3012.0811.9546.44-88.05
11_Aug_202313.2822.0115.41100.00079.0274.4769.91-90.610.0016-1.09-1.0532.3878.7037.3144.1822.7220.9147.30-79.09
04_Aug_202312.9423.0216.50100.00079.0874.4369.78-78.95-0.0330-1.05-1.0431.3879.0332.9841.0233.603.3743.04-96.63
28_Jul_202312.6717.0018.3535.71078.9674.5170.0722.65-0.0390-0.861-1.0331.6279.1938.8948.8645.2043.8950.47-56.11
21_Jul_202313.3517.9818.0842.867.1478.9674.3869.813.83-0.0308-0.978-1.0834.5179.3547.2651.0434.9153.5355.01-46.47
14_Jul_202314.3619.7516.9550.0014.2978.9574.3869.81-36.37-0.055-1.20-1.1035.2779.5240.2747.8324.2538.1850.41-61.82
07_Jul_202314.8821.4916.2257.1421.4379.3474.5569.77-71.82-0.072-1.34-1.0735.1071.3240.0542.0619.9713.0244.76-86.98
30_Jun_202314.9522.8015.62028.5779.9674.9169.86-71.85-0.0263-1.28-1.0141.3871.1553.3343.5731.3321.5443.98-78.46
23_Jun_202314.6623.5516.147.1435.7180.3975.2070.00-77.55-0.079-1.25-0.94239.4770.9848.1541.0839.0325.3540.34-74.65
16_Jun_202314.3522.4017.2014.2942.8680.5975.5070.41-47.47-0.0281-1.10-0.86536.4470.8155.1545.6040.3747.0943.95-52.91
09_Jun_202314.4423.5017.5121.4350.0081.4075.8470.28-67.52-0.0412-1.13-0.80630.1270.6346.5344.9733.2844.6541.37-55.35
02_Jun_202314.4325.0013.7628.5757.1481.7476.1070.46-120.27-0.0277-1.12-0.72623.9370.4538.6740.9929.5329.3640.82-70.64
26_May_202313.3125.8614.2435.71082.1676.5170.85-133.62-0.0483-0.927-0.62824.5870.2635.2940.0642.3225.8438.42-74.16
19_May_202312.1124.4015.0742.867.1482.0376.7771.52-96.38-0.052-0.635-0.55330.6370.0738.4941.7356.3333.3844.62-66.62
12_May_202311.2218.2116.5650.00081.9476.9972.048.960.0106-0.354-0.53331.0169.8846.9648.8868.5667.7257.00-32.28
05_May_202311.7219.1417.4157.14082.1277.1072.0921.96-0.0056-0.370-0.57730.1769.6942.6850.6370.2367.8857.96-32.12
28_Apr_202312.2619.0818.5864.29082.2277.1672.1027.79-0.0383-0.467-0.62936.3469.4847.5251.2366.8470.0758.29-29.93
21_Apr_202313.1020.1219.5971.437.1482.5777.3072.0425.67-0.0075-0.615-0.67035.9969.2846.1352.5665.7972.7453.92-27.26
14_Apr_202314.0021.3817.3578.5714.2983.3477.5371.73-24.37-0.0041-0.860-0.68435.5379.7448.6249.0358.2957.7151.82-42.29
06_Apr_202314.2822.1918.0185.7121.4383.8677.7971.73-32.220.0435-0.969-0.63930.3380.6550.7751.2044.6766.9252.11-33.08
31_Mar_202314.5823.6614.8492.8628.5783.9477.8671.77-106.130.0324-1.21-0.55725.0581.6443.5747.2925.1150.2548.04-49.75
24_Mar_202313.9425.6112.97100.00083.9477.9471.94-202.650.0463-1.29-0.39319.1782.7133.2138.068.9316.8344.19-83.17
17_Mar_202312.4923.3214.19100.007.1483.4578.2573.04-188.540.101-0.947-0.16919.4383.4232.2640.0511.078.2540.56-91.75
10_Mar_202311.5824.2414.99100.0014.2983.0778.4273.77-185.520.111-0.6240.025820.4683.9027.3338.6217.241.7143.46-98.29
03_Mar_202310.6524.3916.26100.0021.4383.2878.3873.47-87.740.138-0.1410.18828.8984.1235.6544.0031.6423.2548.63-76.75
24_Feb_20239.9419.8218.3250.0028.5783.9578.1472.33-10.000.1050.1340.27135.3776.3147.1648.0138.3226.7653.47-73.24
17_Feb_202310.4018.8919.31035.7184.0977.9371.7834.010.04950.2580.30542.8675.9054.2651.1943.2644.8956.31-55.11
10_Feb_202311.1119.8718.02042.8683.9777.7271.476.870.00390.2500.31742.8675.3752.6249.8853.2843.2953.50-56.71
03_Feb_202311.5918.9318.95050.0084.2377.8471.4425.24-0.0800.3050.33351.0074.8253.9048.7360.4041.6054.08-58.40
27_Jan_202312.4818.3820.40057.1485.1278.1571.1846.91-0.01060.4340.34059.7374.2269.8654.3172.0774.9553.92-25.05
20_Jan_202313.0419.4221.55064.2986.3278.4570.5814.78-0.03870.2890.31760.6473.5967.8650.9466.0064.6547.98-35.35
13_Jan_202313.6421.2422.717.1471.4386.8378.6770.5117.81-0.0620.2970.32458.6872.9264.1253.6663.3876.6050.05-23.40
06_Jan_202314.4322.9418.4614.2978.5787.1978.8170.43-38.94-0.0710.1570.33150.7772.2055.0647.9357.2256.7648.22-43.24
30_Dec_202214.7121.7219.4821.43087.9779.2070.43-27.38-0.04480.2970.37448.6971.4443.6847.9355.6456.7648.28-43.24
23_Dec_202215.4222.9420.0528.57088.3879.5070.61-22.32-0.0600.4710.39446.8670.6341.2050.6957.2758.1351.77-41.87
16_Dec_202216.0921.5521.0135.717.1488.4379.5570.6710.86-0.02660.5230.37444.9769.7737.4850.3362.4352.0452.38-47.96
09_Dec_202217.2319.5923.3542.8614.2988.7579.7670.7729.870.04550.6040.33751.9969.1745.8953.5267.5561.6364.93-38.37
02_Dec_202217.8920.5524.4850.0021.4388.6479.5970.5351.280.1340.5030.27052.1568.5549.5357.7664.7973.6065.56-26.40
25_Nov_202218.5921.9822.7057.1428.5788.2979.2270.1530.970.0910.1230.21245.5668.2744.9556.1055.3767.4260.54-32.58
18_Nov_202219.9023.2719.3464.2935.7188.1278.8169.51-9.510.117-0.2370.23446.6182.2843.2752.1048.1753.3452.67-46.66
11_Nov_202220.7224.6318.1671.4342.8688.0578.7169.36-32.880.129-0.4070.35245.7483.1746.1549.6843.6245.3546.71-54.65
04_Nov_202221.1526.2518.2278.5750.0088.0778.5869.09-36.130.0432-0.4560.54238.6584.1242.4549.8133.2945.8140.83-54.19
28_Oct_202221.3928.0017.4785.7157.1488.4378.1967.96-53.80-0.0384-0.5220.79239.1585.1348.8748.0822.1639.6935.58-60.31
21_Oct_202221.2530.4915.3892.8664.2988.4678.2568.04-104.34-0.118-0.4731.1239.8486.2144.0040.1311.5414.3832.79-85.62
14_Oct_202220.3532.9016.60100.0071.4388.3978.7069.01-124.66-0.0740.1111.5240.4387.3646.2939.4712.4012.4234.47-87.58
07_Oct_202219.3828.4618.4714.2978.5788.4979.3370.16-73.03-0.0920.8941.8741.6387.9645.8442.5727.947.8332.58-92.17
30_Sep_202219.2429.0220.70085.7188.4279.6570.88-56.06-0.04171.602.1149.3988.2350.3144.2851.9216.9439.66-83.06
23_Sep_202219.4322.5323.27092.8688.4479.9371.4346.390.04742.332.2457.3175.2064.3152.1778.6359.0750.64-40.93
16_Sep_202220.8016.6826.527.14100.0088.5880.0171.44108.710.01812.622.2254.3173.7557.9757.5287.6279.7552.46-20.25
09_Sep_202220.6518.1027.1514.29100.0088.1979.8371.48125.230.02192.622.1255.2672.5657.7962.2589.4697.0763.52-2.93
02_Sep_202220.7019.6124.8121.4385.7187.6779.7071.7378.110.01402.302.0048.5871.7150.0958.0688.9086.0361.24-13.97
26_Aug_202221.3918.4426.4928.5792.8688.0479.8171.5879.410.0612.221.9255.3270.8153.4857.9091.7585.2865.72-14.72
19_Aug_202221.6619.1327.4835.71100.0088.2979.8971.4993.950.1312.101.8561.1069.8555.0160.8687.8495.3863.98-4.62
12_Aug_202221.9420.3324.1342.8621.4388.3179.9071.4848.010.1781.741.7854.1869.2950.8258.8186.4794.5964.49-5.41
05_Aug_202222.9821.6425.6850.00088.1079.8071.4922.200.1901.441.8047.6868.7049.1054.8970.8773.5465.09-26.46
29_Jul_202224.0923.5527.4757.14088.0479.7171.3829.350.2231.371.8846.8568.4148.6159.7059.5591.2860.19-8.72
22_Jul_202225.3526.6020.2264.297.1487.6979.4271.15-53.450.2470.9592.0139.5779.1239.2752.2238.6847.7949.82-52.21
15_Jul_202226.2528.3417.4371.4314.2987.7279.3671.01-86.060.2601.002.2738.5980.0638.0649.9938.0639.5745.63-60.43
08_Jul_202226.4329.2618.6778.5721.4388.1579.1270.08-78.790.2321.202.5940.1281.0734.4746.9336.4128.6844.85-71.32
01_Jul_202226.7728.6120.1685.7128.5788.8878.8268.77-39.670.2321.642.9446.5982.1744.1451.5629.3045.9346.99-54.07
24_Jun_202227.4930.1417.2192.8635.7189.4778.3867.29-68.790.1581.853.2648.3783.3745.6148.4720.8534.6345.96-65.37
17_Jun_202227.5133.3219.02100.0042.8689.9278.0566.18-86.010.1712.303.6250.8884.6739.4939.8629.267.3543.17-92.65
10_Jun_202227.5221.7522.85050.0090.0577.9965.9211.150.1943.353.9559.7585.1952.4052.2154.9120.5847.24-79.42
03_Jun_202229.4516.3725.76057.1490.4177.4964.5844.280.2433.884.1067.0085.5065.1558.4171.0059.8450.73-40.16
27_May_202230.0016.0727.817.1464.2990.3076.9463.5766.850.3114.204.1572.4385.8175.2866.8474.7584.3257.77-15.68
20_May_202230.2517.6127.1514.2971.4389.6776.2362.7852.230.3094.234.1467.7286.1471.7361.5873.3768.8456.72-31.16
13_May_202230.9418.9328.4821.4378.5789.5475.5361.5252.770.3594.534.1262.9586.4972.5962.9274.6471.0964.92-28.91
06_May_202231.7717.9431.72085.7189.3074.7460.1871.140.3194.814.0170.4486.6477.1668.5580.4280.1867.78-19.82
29_Apr_202232.0816.1034.697.1492.8688.6973.7958.8882.660.3074.903.8169.7980.4576.4465.9486.1572.6566.78-27.35
22_Apr_202231.738.4638.0414.29100.0088.1372.9257.72124.130.3795.123.5471.8878.7082.7677.5594.4788.4473.64-11.56
14_Apr_202229.289.0039.3421.43100.0086.8471.8156.79147.380.3884.983.1578.0476.5988.0183.5298.1397.3582.21-2.65
08_Apr_202226.709.5639.760100.0084.9170.5756.24166.900.3254.572.6978.5474.1189.1382.9398.9197.6383.44-2.37
01_Apr_202224.0510.3542.820100.0082.6669.4056.14205.080.2644.062.2277.3171.3290.7383.9898.8399.4082.58-0.604
25_Mar_202221.2011.6737.737.14100.0079.7768.1956.61205.120.2023.311.7676.6169.1389.6280.7296.1299.7177.48-0.288
18_Mar_202218.7712.6433.690100.0077.3767.3157.25193.780.1272.721.3776.0167.3388.0077.3696.1497.3772.17-2.63
11_Mar_202216.7213.5135.890100.0075.4366.6057.76216.460.1042.241.0474.5065.5088.2976.0696.2691.2773.05-8.73
04_Mar_202214.5214.8232.567.14100.0073.4366.0258.61204.340.1211.700.73466.1565.2088.2274.5692.6099.7871.89-0.216
25_Feb_202212.7617.2023.3114.29100.0071.3065.4359.57107.090.00741.090.49458.3064.5680.9765.3586.8997.7364.63-2.27
18_Feb_202212.5820.1618.9221.4357.1470.5065.0159.5379.49-0.0580.8450.34459.0164.1176.9457.2182.3680.2959.00-19.71
11_Feb_202213.3018.8019.7728.5764.2970.1864.7659.35112.93-0.0860.8160.21958.7963.6364.5458.2184.6282.6659.18-17.34
04_Feb_202214.1319.4020.9035.7171.4369.8264.6159.40131.05-0.1140.7430.07057.7763.1064.5758.8082.8184.1263.74-15.88
28_Jan_202214.9320.3219.9942.8678.5769.5964.5459.4998.54-0.0990.625-0.09850.6162.5258.7259.9685.6487.0962.56-12.91
21_Jan_202216.0215.3222.3350.0085.7169.2264.4359.63123.09-0.1610.435-0.27958.5861.9059.7157.3887.9177.2259.70-22.78
14_Jan_202215.8215.5223.4457.1492.8669.1064.3959.68158.69-0.1310.286-0.45865.7561.2269.5463.2994.0792.6364.75-7.37
07_Jan_202215.4716.4024.7764.29100.0068.5264.2459.95155.74-0.154-0.065-0.64458.1760.4868.1263.7987.1393.8857.79-6.12
31_Dec_202115.1018.5118.0071.43067.9664.1260.2763.42-0.180-0.523-0.78849.3960.1053.7956.1969.3495.7147.31-4.29
23_Dec_202116.1519.5115.2578.57068.0964.1560.22-11.80-0.187-0.800-0.85444.4859.8944.1451.6350.7971.7940.34-28.21
17_Dec_202116.4519.4316.6085.717.1468.2564.2360.20-25.63-0.235-0.994-0.86846.3559.7841.2747.1034.5940.5134.29-59.49
10_Dec_202117.1120.7213.8092.8614.2968.3664.3260.29-56.55-0.216-1.10-0.83738.7764.3039.9846.9521.9340.0632.94-59.94
03_Dec_202116.8921.8511.37100.0021.4368.4664.4260.38-131.90-0.215-1.21-0.77137.7264.9237.1541.2611.6223.2233.98-76.78
26_Nov_202115.7620.8912.3385.7128.5768.7064.6860.66-143.62-0.247-1.19-0.66139.2165.3931.1536.995.572.5134.64-97.49
19_Nov_202114.9921.8913.2892.8635.7168.6464.9661.29-144.46-0.194-1.03-0.53045.7565.9231.8438.3415.049.1236.72-90.88
12_Nov_202114.2624.0013.89100.0042.8668.6965.2661.83-185.94-0.140-0.867-0.40542.5466.5133.5537.0422.935.0839.30-94.92
05_Nov_202113.3118.6015.3078.5750.0068.8165.6562.48-102.37-0.175-0.615-0.29048.6266.9544.0043.9040.1230.9242.52-69.08
29_Oct_202113.5818.8216.0685.7157.1469.2465.9162.58-79.09-0.083-0.552-0.20856.5267.4444.3444.3142.5032.8041.33-67.20
22_Oct_202114.0220.4516.0492.8664.2970.1666.2762.38-67.69-0.051-0.478-0.12355.6967.9744.4449.7134.1056.6443.75-43.36
15_Oct_202114.1722.0114.29100.0071.4370.3766.4062.44-145.27-0.123-0.556-0.033756.8668.5441.3944.8419.8438.0540.20-61.95
08_Oct_202113.6222.3315.8392.86070.4566.5862.71-193.89-0.137-0.5080.09749.6068.9728.7937.0711.077.6133.68-92.39
01_Oct_202113.3523.9416.97100.00070.3166.8963.47-187.05-0.091-0.2460.24847.8669.4326.8638.3418.5213.8538.70-86.15
24_Sep_202113.0718.6719.1935.71070.1867.2064.22-107.38-0.04920.04330.37248.2269.6531.6544.5322.0911.7545.48-88.25
17_Sep_202113.9713.0320.6142.867.1470.2767.4064.54-1.390.01540.1980.45457.3969.8730.4551.1328.2229.9649.82-70.04
10_Sep_202113.3114.1118.0750.0014.2970.4267.5164.60-46.430.04890.2100.51757.8070.1142.8849.4125.1524.5654.10-75.44
03_Sep_202113.3914.7718.9257.1421.4370.5067.6264.74-48.070.1030.2660.59464.0670.3546.2351.1326.9130.1454.76-69.86
27_Aug_202113.4715.6118.3164.2928.5770.6567.7464.83-86.560.1110.2880.67654.3770.6140.7248.3127.6320.7456.15-79.26
20_Aug_202113.9015.8519.3171.4335.7170.6167.8064.99-60.180.1160.3900.77351.8770.8741.2650.9628.5829.8456.64-70.16
13_Aug_202114.2117.0018.1678.5742.8670.6567.7664.87-71.630.1530.4390.86951.6371.1542.5151.6723.1032.3256.51-67.68
06_Aug_202115.0517.8618.5685.7150.0070.6867.7264.76-92.440.0540.4740.97752.4671.4439.8749.3516.9423.5953.49-76.41
30_Jul_202116.0618.0319.7592.8657.1470.8867.6364.38-95.490.0930.5851.1047.4771.7436.9946.5616.7713.4046.27-86.60
23_Jul_202116.9418.9620.77100.0064.2970.9967.5864.17-83.680.1390.8031.2347.9072.0535.5546.6616.8013.8353.64-86.17
16_Jul_202117.9016.5822.4785.7171.4372.1067.2962.49-12.890.0921.071.3453.5572.1949.8551.7622.0623.0855.91-76.92
09_Jul_202118.1217.4022.14078.5773.1366.8460.55-11.100.0691.211.4153.2972.3351.9549.7933.9013.4851.97-86.52
02_Jul_202118.5918.2223.19085.7173.2266.6360.0321.600.04461.441.4657.6472.4755.1752.6649.4929.6352.71-70.37
25_Jun_202119.0914.9225.507.1492.8673.2266.3759.5257.410.0631.621.4665.7166.1566.7356.8872.4558.5854.39-41.42
18_Jun_202118.5511.8327.260100.0072.9966.0959.1995.360.0731.691.4273.8365.1267.1657.3581.0460.2454.77-39.76
11_Jun_202116.9413.0226.720100.0072.7565.7458.7399.070.1251.741.3573.2464.2886.7564.8987.8798.5467.33-1.46
04_Jun_202115.5914.5422.897.1478.5772.1065.2258.3469.630.1041.551.2566.2563.6285.5458.2683.8584.3458.43-15.66
28_May_202115.0715.1423.8314.2985.7171.8264.8657.9175.720.03291.581.1758.7162.8964.9957.0686.0380.7460.26-19.26
21_May_202114.5215.9824.8821.4392.8671.6264.4757.3287.250.0991.641.0763.6962.0767.8159.6089.2386.4764.90-13.53
14_May_202113.9616.8526.2428.57100.0071.1464.2357.32109.740.0751.620.93167.6861.1666.6761.5690.1990.8963.51-9.11
07_May_202113.3518.2026.8635.7185.7170.4963.9357.36120.250.0741.520.75867.8060.3868.6061.2589.0390.3366.93-9.67
30_Apr_202112.9019.4626.3942.8692.8669.9563.7557.55124.300.03831.370.56969.3559.5370.2261.0191.3189.3562.28-10.65
23_Apr_202112.7317.4027.6650.00100.0069.2663.5157.76166.50-0.04541.180.36975.9658.6168.6060.5593.2987.4064.25-12.60
16_Apr_202111.9618.3027.2157.14100.0068.5763.2958.00164.75-0.04160.9450.16666.3657.9272.1862.0194.8197.1969.75-2.81
09_Apr_202111.3820.0025.1364.29100.0067.7763.1058.42141.15-0.1110.577-0.029157.3457.5257.6158.6795.0795.2956.04-4.71
01_Apr_202111.3820.8623.7871.43100.0067.4163.0058.59106.07-0.0990.294-0.18156.3357.3356.6856.3888.9991.9555.41-8.05
26_Mar_202111.7521.5523.5078.57067.6963.0758.4476.62-0.1320.056-0.29952.0866.2551.4856.7884.2697.9853.49-2.02
19_Mar_202112.3221.5425.0285.717.1467.3062.8958.4769.41-0.196-0.266-0.38854.2166.4750.6553.6259.9077.0450.83-22.96
12_Mar_202112.6922.6422.2392.8614.2967.1862.8058.43-5.60-0.106-0.495-0.41844.4666.8550.6153.7536.2877.7654.45-22.24
05_Mar_202113.6025.3014.08100.00067.6262.9358.25-151.62-0.151-0.785-0.39935.5867.2436.0944.1324.7024.8944.19-75.11
26_Feb_202112.4525.3414.9757.14067.6063.1658.71-160.54-0.166-0.657-0.30336.4167.4430.7140.2930.636.2043.64-93.80
19_Feb_202111.4319.2516.6264.297.1467.1763.4159.64-57.13-0.083-0.322-0.21436.3567.6534.8648.6645.3543.0045.63-57.00
12_Feb_202111.7419.6817.0771.4314.2967.2963.3059.32-32.93-0.064-0.327-0.18743.7467.8649.6148.5844.1642.6948.62-57.31
05_Feb_202112.1020.6317.7078.5721.4367.5663.1358.71-17.27-0.0263-0.324-0.15343.2468.0751.0650.4139.6750.3846.83-49.62
29_Jan_202112.4421.7918.0785.7128.5767.6162.9858.34-46.42-0.067-0.405-0.11037.4668.2939.3547.8033.6639.4243.90-60.58
22_Jan_202112.6823.7415.7692.8635.7167.7762.8357.88-61.64-0.100-0.376-0.035834.8768.5143.4545.3221.2429.2142.27-70.79
15_Jan_202112.1124.4616.24100.0042.8667.7862.8157.84-80.10-0.116-0.2160.049434.9168.7346.3245.9429.4732.3541.25-67.65
08_Jan_202111.4822.1218.04050.0067.7862.8257.85-61.07-0.192-0.04500.11641.9059.4749.3543.5336.682.1634.31-97.84
31_Dec_202011.5917.8219.68057.1467.7462.9658.189.23-0.1340.2950.15650.3359.0959.6850.2160.3153.9037.02-46.10
24_Dec_202012.1018.3720.287.1464.2968.0263.0758.122.35-0.1050.3370.12144.9858.6955.7548.7763.1353.9843.01-46.02
18_Dec_202012.6516.0621.5714.2971.4368.1963.1758.1663.36-0.0800.4620.06751.7258.2763.2053.3466.1473.0741.65-26.93
11_Dec_202012.4916.8519.8121.4378.5767.9463.0258.0935.13-0.0930.371-0.031743.4457.8357.2250.9465.8262.3337.52-37.67
04_Dec_202012.8317.2620.3728.5785.7167.8662.9658.0554.11-0.01410.387-0.13244.4057.3855.7951.0969.0363.0142.66-36.99
27_Nov_202013.1815.7421.4635.7192.8667.7662.8757.9988.410.04750.392-0.26247.1156.9054.8453.1078.2872.1245.24-27.88
20_Nov_202013.0116.2422.1442.86100.0067.5562.5957.63117.720.0850.277-0.42646.1456.4148.7353.0772.5271.9648.51-28.04
13_Nov_202012.8317.4423.1650.00100.0067.2462.3557.47155.020.03160.129-0.60254.4756.1654.1856.5267.6090.7754.79-9.23
06_Nov_202012.7319.4321.1357.1414.2966.8261.8056.7959.10-0.087-0.274-0.78452.9467.0050.3649.3168.8354.8551.88-45.15
30_Oct_202013.3920.7722.5864.2921.4366.8161.6156.4269.63-0.090-0.288-0.91253.0467.0049.7549.7373.6357.1758.82-42.83
23_Oct_202014.1020.0124.7371.4328.5766.7561.5856.41140.55-0.0392-0.329-1.0761.5067.1260.2156.9174.5894.4763.60-5.53
16_Oct_202014.3821.3922.4878.5735.7166.7561.5856.4173.31-0.069-0.810-1.2562.5767.3460.1252.6155.0469.2457.42-30.76
09_Oct_202015.2922.3621.3085.7142.8666.6361.5456.4420.05-0.080-1.12-1.3654.7267.5755.7850.9539.8760.0352.39-39.97
02_Oct_202016.2823.9717.14050.0066.5361.4856.43-70.48-0.104-1.39-1.4255.3967.8058.4546.3831.2235.8546.11-64.15
25_Sep_202016.2525.2016.597.1457.1466.5461.4556.36-116.87-0.115-1.43-1.4345.6168.0450.3743.8327.1623.7440.81-76.26
18_Sep_202015.9222.7117.7314.29066.5661.6156.66-78.85-0.170-1.32-1.4342.3656.1646.1545.4831.4134.0640.25-65.94
11_Sep_202016.2023.5618.4021.43066.5661.6156.66-100.14-0.159-1.28-1.4634.0655.6636.7743.6734.2223.6938.41-76.31
04_Sep_202016.5022.8619.2728.577.1466.6961.8456.99-48.51-0.134-1.10-1.5039.4055.1545.8245.6644.8936.5041.73-63.50
28_Aug_202017.1121.5820.3935.7114.2966.7461.9357.12-0.855-0.083-1.02-1.6044.1154.6148.8746.5860.2142.4747.69-57.53
21_Aug_202018.2120.3321.4042.8621.4367.1462.1357.1369.56-0.099-0.961-1.7549.3454.0554.6648.5770.7855.6953.25-44.31
14_Aug_202019.4117.7022.5850.0028.5768.2361.6154.98166.73-0.0138-1.04-1.9548.4953.4755.8152.8369.3682.4860.04-17.52
07_Aug_202019.9718.4420.0457.1435.7167.6661.3455.0192.630.0240-1.45-2.1842.2752.8657.3051.6160.6274.1655.39-25.84

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)