Daily Technical Analysis of Spire Inc (SR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SR58.5958.47 0.205 % 283 K342 K

About Strength
   AIO Technical Analysis of Spire Inc suggests Mild Bearish Signal
Technical Highlights of Spire Inc
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created in previous tick and still above middle band
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
WilliamsR BullishWilliams %R is in Oversold level of -80.0for at least 0. But trend seems to be reversing toward upward movement
FastStochastic BullishFast Stochastic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
HighLowMABand Strong BearishNegative Breakout
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Spire Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.74, +DI : 20.39, -DI : 28.99 NeutralNA
AroonAroon Up : 28.57, Aroon Down : 92.86 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-2.26 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.684, Signal Line : -0.438 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR61.33 Strong BearishNicely trending downwards
Rate Of Change-4.41 Mild BearishPrice Trending down.
Super Trend61.28 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Spire Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger63.0560.2057.36 NeutralNA
Donchian63.5060.6357.77 BearishNew Low created in previous tick and still above middle band
High Low MA60.0259.5359.05 Strong BearishNegative Breakout
MA Channel61.1860.2059.22 Strong BearishNegative Breakout
Keltner60.9259.9058.87 Strong BearishNegative Breakout
High Low62.3559.3856.41 NeutralNA
MA Envelope66.2260.2054.18 NeutralNA




Key Overbought / Sold Oscillators of Spire Inc
IndicatorValueStrengthSignalAnalysisChart
RSI37.44 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 13.78, %D : 10.12 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-81.02 BullishWilliams %R is in Oversold level of -80.0for at least 0. But trend seems to be reversing toward upward movement
Ultimate Osc47.21 Neutral Wait for proper trend to emerge
Stoch RSI %K : 17.85, %D : 10.00 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-94.76 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index35.01 Neutral Wait for proper trend to emerge
RSI (Fast)44.64 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 18.98, %D : 13.78 BullishFast Stochastic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Stoch RSI %K : 10.00, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Spire Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-279039.25 NeutralNA
Chaikin0.0067 BullishBullish Trend Reversal.


Technical Stock Charts of Spire Inc


Daily Historical Technical data Spire Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202417.7428.9920.3992.8628.5763.0560.2057.36-94.760.0067-0.684-0.43835.0161.3344.6437.4413.7818.9847.21-81.02
14_Jun_202417.7731.0418.63100.0035.7163.3360.4057.48-117.790.0453-0.654-0.37727.9461.6441.5136.289.0516.2044.64-83.80
13_Jun_202417.2131.6019.78100.0042.8663.4960.5957.70-126.16-0.0426-0.595-0.30829.8461.8836.2433.817.516.1736.80-93.83
12_Jun_202416.7730.0421.20100.00063.5260.7858.04-105.03-0.0479-0.484-0.23630.7862.0230.8236.0014.854.7840.48-95.22
11_Jun_202416.7333.2020.1235.71063.5460.9458.35-118.23-0.0303-0.380-0.17422.8962.0928.0737.9221.5811.5841.80-88.42
10_Jun_202416.1332.2322.2942.867.1463.5961.1058.61-90.20-0.0101-0.279-0.12230.2258.8433.4142.9828.5728.1748.90-71.83
07_Jun_202415.9732.6223.8750.0014.2963.6561.2058.75-96.33-0.0484-0.236-0.08336.4858.7734.5641.6733.1624.9748.61-75.03
06_Jun_202416.0029.8025.3857.1421.4363.6661.3058.94-76.08-0.067-0.161-0.045143.6558.7038.0143.9045.8232.5750.89-67.43
05_Jun_202416.6227.3026.5764.2928.5763.6761.3759.07-32.79-0.0218-0.103-0.016042.9158.6342.0846.7853.7441.9649.60-58.04
04_Jun_202417.7927.8129.1171.4335.7163.7161.4359.15-4.32-0.0268-0.0740.005743.6858.5648.7054.1558.4062.9351.77-37.07
03_Jun_202418.9826.4631.1378.5742.8663.6961.4159.137.90-0.105-0.1430.025643.9658.4944.5051.9447.2256.3441.52-43.66
31_May_202419.8228.1427.5985.7150.0063.6961.4159.13-41.25-0.064-0.1960.06845.4762.3346.4851.8132.5055.9441.60-44.06
30_May_202421.2731.0621.1292.8657.1463.7161.4359.15-131.54-0.140-0.2580.13444.3462.6738.2442.0914.6729.3735.89-70.63
29_May_202421.4433.3916.20100.0064.2963.7161.5259.34-237.72-0.132-0.1980.23146.4663.0330.9234.105.9812.1933.47-87.81
28_May_202420.4230.0217.21100.0071.4363.5461.6659.78-240.89-0.175-0.03180.33943.3263.2730.9235.313.252.4633.89-97.54
24_May_202419.9129.9718.57100.0078.5763.3361.7760.22-253.99-0.1770.1580.43251.4563.4339.0337.1715.603.3040.51-96.70
23_May_202419.6328.1520.10100.0085.7163.1061.8660.62-200.14-0.1470.3620.50048.6963.5041.7340.4644.474.0142.93-95.99
22_May_202419.8518.7123.12092.8662.9461.9360.9359.69-0.04800.5580.53546.7561.2253.3253.7572.0239.5146.98-60.49
21_May_202420.5712.7825.797.14100.0062.9461.9460.93227.93-0.00780.6230.52943.9961.1766.9268.4383.1089.9153.54-10.09
20_May_202419.5613.4722.9507.1462.6961.8360.97195.98-0.00740.5700.50546.3662.9864.9766.1273.2886.6454.17-13.36
17_May_202419.0614.0821.327.1414.2962.4861.7661.03153.010.01220.5290.48940.3263.0163.6163.7460.1672.7651.26-27.24
16_May_202418.9514.8920.1414.2921.4362.3861.6760.96108.870.02120.5010.47940.5663.0562.8961.5449.3360.4645.55-39.54
15_May_202419.2614.1221.0821.4328.5762.6961.5360.3695.66-0.0510.4860.47339.7663.0953.6359.0750.3147.2843.46-52.72
14_May_202419.2214.7822.08035.7163.1861.3359.4986.88-0.00490.4910.47045.3263.1347.3157.7352.3340.2542.98-59.75
13_May_202419.1714.0423.86042.8663.4461.1558.8689.710.02260.5060.46552.6263.1762.1261.8654.2363.4145.74-36.59
10_May_202418.6614.7721.497.1450.0063.4960.9658.4351.71-0.00820.4830.45546.9463.2156.0459.3951.9453.3347.24-46.67
09_May_202418.6613.8522.90057.1463.4860.8058.1152.56-0.00320.4780.44846.6161.1058.6457.7358.1345.9642.42-54.04
08_May_202418.2114.3223.67064.2963.4560.6557.8554.30-0.00450.4870.44047.4461.0668.7357.0362.7856.5345.91-43.47
07_May_202417.7115.0424.86071.4363.4160.4957.5759.390.01360.5000.42954.8760.9376.6559.3666.6171.8947.10-28.11
06_May_202417.1816.0124.64078.5763.2760.4257.5648.270.02950.4870.41154.9360.6274.4054.5667.3959.9241.89-40.08
03_May_202416.8716.7825.827.1485.7163.2060.3657.5265.960.0710.5270.39255.9060.2673.1055.9073.4068.0145.01-31.99
02_May_202416.5418.3327.1714.2992.8663.1060.2657.4374.550.0860.5570.35857.1359.8674.2859.4980.1674.2454.11-25.76
01_May_202416.3117.1029.5521.43100.0062.9460.1757.41110.870.0630.5490.30866.7259.4176.6261.6883.6677.9554.34-22.05
30_Apr_202415.5219.2025.9828.5785.7162.7560.1057.4590.970.0930.5090.24859.9859.0777.0061.0284.5788.2860.17-11.72
29_Apr_202415.5516.9328.1435.7192.8662.6460.0657.4999.600.0590.4620.18362.4958.7158.4359.9685.7484.7760.63-15.23
26_Apr_202414.8417.6129.2742.86100.0062.5460.0357.52103.040.1010.4130.11361.9658.3058.7058.7590.1780.6664.43-19.34
25_Apr_202414.0618.9129.8650.00100.0062.5460.0357.52109.140.1800.3660.038068.8757.9664.7561.6492.2791.8066.49-8.20
24_Apr_202413.4219.9531.4657.14100.0062.3759.9757.57108.060.1810.265-0.044062.7257.6962.7564.1592.2298.0567.48-1.95
23_Apr_202412.7322.2030.9264.2992.8662.0559.8457.6485.020.1090.102-0.12154.0457.5254.6559.6788.4686.9661.12-13.04
22_Apr_202412.4522.0033.3371.43100.0061.9059.7857.66111.710.094-0.0187-0.17754.7557.3552.0061.3775.8791.6454.68-8.36
19_Apr_202411.8323.6232.0378.57061.6859.7057.7167.590.0407-0.193-0.21755.7457.2749.7558.9452.2086.7755.21-13.23
18_Apr_202411.5826.5524.0785.71061.5459.6357.73-50.120.0184-0.366-0.22247.3560.5135.9549.4729.8549.1945.57-50.81
17_Apr_202412.0928.9622.8792.867.1461.5759.6657.75-107.11-0.0320-0.427-0.18647.4060.7931.8738.9019.3020.6340.87-79.37
16_Apr_202412.1230.7020.24100.0014.2961.5159.7257.92-163.42-0.0079-0.374-0.12647.6661.1040.8438.5119.1319.7347.26-80.27
15_Apr_202411.4730.2221.84100.0021.4361.4559.7558.06-141.62-0.097-0.297-0.06548.8261.3240.4240.0019.5217.5443.80-82.46
12_Apr_202411.1127.2023.8892.8628.5761.3959.8158.24-89.93-0.084-0.220-0.006655.9161.4642.5941.6118.3320.1140.44-79.89
11_Apr_202411.4729.9818.64100.0035.7161.3559.8758.39-164.24-0.074-0.1460.046846.9261.6143.5941.7828.0520.9043.79-79.10
10_Apr_202410.5631.6319.94100.0042.8661.3559.9658.56-175.04-0.081-0.0530.09554.1061.6840.3440.1635.3013.9839.97-86.02
09_Apr_20249.6322.1123.61050.0061.3760.0858.7922.04-0.04760.0880.13260.2658.9957.9551.7938.0649.2645.23-50.74
08_Apr_202410.1123.3520.39057.1461.4960.1258.76-36.01-0.0670.0820.14360.4758.9958.7149.8735.2642.6647.42-57.34
05_Apr_202410.3724.6118.997.1464.2961.5560.1658.77-94.26-0.1120.1000.15853.4858.9648.1344.3040.4222.2647.13-77.74
04_Apr_202410.1821.7120.2814.2971.4361.6560.2558.85-11.15-0.1170.1910.17343.7558.9050.7148.2859.2540.8648.16-59.14
03_Apr_202410.7018.6522.5421.4378.5761.7060.2958.8825.73-0.1120.2490.16842.2258.8550.0852.3470.8758.1452.15-41.86
02_Apr_202410.7917.0323.7828.5785.7161.7360.3158.8976.22-0.0570.2660.14841.1758.7950.5557.7081.4078.7454.56-21.26
01_Apr_202410.3518.0525.2135.7192.8661.7160.3058.8981.31-0.03090.2200.11934.7858.7348.3757.1178.6975.7551.93-24.25
28_Mar_20249.8718.0927.1442.86100.0061.6460.2358.83113.31-0.03990.1680.09341.0558.6755.1660.8063.2189.7056.72-10.30
27_Mar_20249.0919.6021.9150.00061.4960.1358.7727.97-0.02820.0570.07433.4260.8045.2855.7446.8370.6353.70-29.37
26_Mar_20249.3621.3018.8257.147.1461.4560.0758.69-59.96-0.0452-0.00520.07932.2060.8939.0247.5735.7829.3045.98-70.70
25_Mar_20249.6119.0720.3464.2914.2961.4860.0558.62-13.67-0.03030.02180.10031.3060.9941.5150.3137.2540.5543.91-59.45
22_Mar_202410.1020.3319.5871.4321.4361.5659.9858.41-18.53-0.04460.02240.11931.6261.0839.1649.5739.3537.4844.02-62.52
21_Mar_202410.7319.9420.50028.5761.5659.9558.33-2.540.00320.03190.14336.7061.1850.3948.7134.9433.7342.63-66.27
20_Mar_202411.4521.0920.117.1435.7161.5659.9558.33-15.700.04090.0550.17131.6261.2954.9750.9127.6846.8548.22-53.15
19_Mar_202412.1422.9618.3414.2942.8661.5559.9358.31-55.85-0.00090.0530.20033.2061.4049.0545.5923.6924.2346.06-75.77
18_Mar_202412.2224.4419.5221.4350.0061.5559.9658.37-77.15-0.02390.1200.23733.6461.5148.3442.4432.6211.9545.44-88.05
15_Mar_202412.3022.1320.99057.1461.5259.9958.45-21.880.03960.2440.26737.4561.5659.5747.1751.1034.8949.34-65.11
14_Mar_202413.0423.8421.687.1464.2961.5360.0158.49-19.850.1550.3250.27244.4161.6055.6548.7467.0351.0250.76-48.98
13_Mar_202413.6817.9723.5514.2971.4361.6059.9558.2969.510.1430.4030.25953.8159.5956.9953.2179.3167.3948.32-32.61
12_Mar_202413.7017.9025.2821.4378.5761.7159.8157.9195.630.2130.4340.22353.3359.3761.5757.8081.9582.6760.68-17.33
11_Mar_202413.4418.7926.5328.5785.7161.5659.7357.90117.550.2140.4110.17153.1759.1262.8659.4183.5887.8662.45-12.14
08_Mar_202413.1519.9326.1435.7192.8661.3959.5957.79110.970.2460.3560.11155.0958.8562.3656.6980.0175.3158.43-24.69
07_Mar_202413.1318.2627.2942.86100.0061.2759.4857.69166.740.2600.3280.049356.7058.5460.4960.3782.0187.5961.14-12.41
06_Mar_202412.6119.3026.71092.8661.0759.3157.56150.790.2810.241-0.020358.5358.2867.3458.0785.6477.1364.66-22.87
05_Mar_202412.3520.0828.320100.0060.8959.1757.45175.060.2690.169-0.08667.7457.9970.7858.0783.4781.3165.71-18.69
04_Mar_202411.9921.5826.567.14100.0060.6759.0457.41151.560.2960.074-0.14960.0457.8059.0859.3077.3198.4966.16-1.51
01_Mar_202412.1123.7121.3414.2942.8660.3358.9457.5651.080.366-0.066-0.20560.3457.6857.5552.0965.8670.6264.59-29.38
29_Feb_202412.6421.8623.1321.4350.0060.2958.9357.5767.560.147-0.111-0.24065.9157.5555.2750.2661.0162.8060.77-37.20
28_Feb_202413.3922.8822.0528.5757.1460.4458.8057.1654.140.139-0.137-0.27269.7157.4258.6750.5753.9164.1560.48-35.85
27_Feb_202414.2823.8420.7035.7164.2960.3858.7357.0830.040.141-0.173-0.30670.4057.2956.5948.8251.8456.0656.06-43.94
26_Feb_202414.8424.6719.2042.8671.4360.3558.7057.06-20.750.108-0.186-0.34064.5857.1453.1145.6056.6041.5158.34-58.49
23_Feb_202415.0220.9820.5750.0078.5760.3458.6957.0365.900.071-0.145-0.37860.6057.0050.8348.8267.3957.9561.74-42.05
22_Feb_202416.1022.0321.2057.1485.7160.3258.6757.0265.190.0473-0.153-0.43662.3056.8452.0151.3674.5770.3559.46-29.65
21_Feb_202417.1918.7722.82092.8660.3058.6657.03104.730.057-0.208-0.50771.8556.6863.9952.0777.5473.8559.43-26.15
20_Feb_202417.7619.2823.927.14100.0060.5558.7256.89115.100.079-0.289-0.58155.9556.5157.5752.4984.6279.4958.59-20.51
16_Feb_202418.3020.7622.3414.2992.8660.6258.7456.8581.900.120-0.395-0.65551.0156.4453.7550.7180.9179.2762.18-20.73
15_Feb_202419.4321.7823.4321.43100.0060.5658.7156.85103.350.139-0.485-0.72050.6256.3658.0853.6366.6295.0864.55-4.92
14_Feb_202420.6423.8916.9328.57060.3858.6156.85-48.440.110-0.655-0.77846.9159.6248.4746.4554.6468.3760.04-31.63
13_Feb_202420.9225.9617.3335.71060.3858.6156.84-91.980.058-0.707-0.80941.5059.7541.7842.3445.0136.4152.62-63.59
12_Feb_202420.9921.4519.7742.867.1460.4058.6756.9542.620.050-0.686-0.83440.4559.8942.9449.8246.7659.1357.71-40.87
09_Feb_202422.3022.8615.7250.0014.2960.5258.7156.90-39.870.0139-0.812-0.87143.2060.0440.9544.1536.9739.4861.02-60.52
08_Feb_202422.5923.6116.2457.1421.4360.6558.7856.91-51.24-0.0068-0.860-0.88644.3960.1948.5444.6734.3341.6755.90-58.33
07_Feb_202422.9025.3714.5764.2928.5761.1258.9356.75-80.23-0.071-0.919-0.89341.3360.3548.5041.1531.4829.7653.27-70.24
06_Feb_202422.5826.3515.1471.4335.7161.5759.1356.68-86.48-0.054-0.921-0.88637.7260.5247.9941.5239.0231.5554.86-68.45
05_Feb_202422.2426.9015.8878.5742.8662.3059.3856.46-76.12-0.075-0.919-0.87738.0560.6945.9441.8347.7533.1350.05-66.87
02_Feb_202421.9726.3717.1985.7150.0062.8059.6156.43-42.69-0.089-0.912-0.86738.8960.8745.4845.6439.4252.3848.22-47.62
01_Feb_202422.0428.5217.9492.8657.1463.3359.8256.31-59.19-0.117-0.987-0.85635.8461.0647.6346.7525.2957.7442.64-42.26
31_Jan_202421.9832.7915.70100.00063.9260.0456.16-122.53-0.219-1.10-0.82323.8161.2629.1432.7912.398.1333.24-91.87
30_Jan_202420.9628.1717.7542.86064.2860.3956.49-93.39-0.079-0.967-0.75432.3561.3331.8037.3712.979.9940.55-90.01
29_Jan_202420.8329.3318.4750.00064.4360.6056.78-92.63-0.074-0.915-0.70133.1561.4029.4339.4016.7019.0644.01-80.94
26_Jan_202420.6829.0419.5257.14064.5860.8057.02-93.47-0.122-0.886-0.64838.7357.7529.3036.9820.359.8643.00-90.14
25_Jan_202420.7628.8320.9164.29064.6761.0257.37-77.87-0.147-0.797-0.58938.2957.6830.1239.6132.2721.1945.82-78.81
24_Jan_202421.1428.3522.9071.43064.8861.2457.61-53.00-0.112-0.742-0.53637.9657.6030.3242.3637.3730.0246.99-69.98
23_Jan_202421.9426.7426.1978.577.1465.1661.4657.76-35.58-0.056-0.729-0.48546.2861.2234.2948.4733.0045.6052.03-54.40
22_Jan_202423.5528.3624.9385.7114.2965.3161.5757.82-70.27-0.157-0.834-0.42442.4461.7139.3344.8620.6436.5146.46-63.49
19_Jan_202424.8731.4217.0192.8621.4365.4161.6957.97-138.41-0.197-0.892-0.32233.0962.2729.5735.8711.0416.9040.29-83.10
18_Jan_202424.4933.6116.48100.0028.5765.4961.9358.38-182.19-0.281-0.813-0.17925.7362.9124.0531.436.508.5231.30-91.48
17_Jan_202423.7533.7717.43100.0035.7165.2962.1659.04-209.95-0.367-0.639-0.020525.9463.4722.6832.177.297.7032.37-92.30
16_Jan_202423.1231.0518.93100.00065.0162.3959.77-223.26-0.422-0.4300.13424.8563.8822.9634.266.743.2631.47-96.74
12_Jan_202423.0326.9720.4292.867.1464.9762.6760.37-210.82-0.352-0.2160.27533.1064.1533.0238.567.0310.9233.80-89.08
11_Jan_202423.7428.4921.57100.0014.2965.1862.9360.68-255.11-0.214-0.0520.39828.4364.4533.3336.884.396.0436.02-93.96
10_Jan_202424.5020.9524.10100.0021.4364.9263.1461.35-181.04-0.1600.1850.51029.0364.5836.2543.9116.594.1344.49-95.87
09_Jan_202425.8519.4625.03100.0028.5764.8363.2361.64-161.70-0.1520.3240.59234.5764.6443.6545.6125.022.9947.11-97.01
08_Jan_202426.8817.5427.1764.29064.7563.2961.83-65.94-0.1110.4630.65934.7362.0350.9153.2732.7842.6550.44-57.35
05_Jan_202427.2918.0528.7071.43064.8163.3361.86-74.69-0.0970.5000.70824.2761.9838.5051.2031.6529.4344.48-70.57
04_Jan_202427.6316.7330.5378.577.1464.8263.3761.92-16.15-0.0990.5760.76035.8761.9337.3653.5235.5026.2542.02-73.75
03_Jan_202427.5116.2032.6685.7114.2964.9063.3161.7258.73-0.0540.6260.80643.6061.8748.8557.3530.1539.2645.73-60.74
02_Jan_202427.0417.7532.8192.8621.4364.8663.2561.6411.74-0.01690.6190.85148.7964.6151.9057.8618.2541.0048.64-59.00
29_Dec_202326.8320.0127.26100.0028.5764.8663.1661.46-94.19-0.03370.5940.90947.8864.9847.0350.597.1110.2038.24-89.80
28_Dec_202327.7118.4528.4314.2935.7165.0063.0961.18-48.30-0.0630.6980.98848.5165.2842.5950.9913.333.5539.31-96.45
27_Dec_202328.2118.8529.76042.8665.1463.0260.90-20.69-0.03030.8131.0652.2865.5445.7951.9327.307.5840.41-92.42
26_Dec_202328.6514.5631.57050.0065.1962.9660.7249.890.01410.9301.1256.9865.7456.5155.9534.6028.8640.50-71.14
22_Dec_202328.0215.2032.957.1457.1465.2462.8460.4470.990.0820.9941.1759.7865.9555.2758.7737.1445.4539.70-54.55
21_Dec_202327.3416.6528.57064.2965.2162.6860.1618.310.1091.011.2159.3466.1854.8855.3339.2029.4945.61-70.51
20_Dec_202327.4116.6030.07071.4365.2562.5659.8738.160.0731.101.2764.1866.3357.0754.0242.2436.4749.60-63.53
19_Dec_202327.3018.1430.717.1478.5765.3662.4159.4659.030.1241.231.3162.8366.4061.9258.8744.1751.6357.48-48.37
18_Dec_202327.4219.1830.42085.7165.2562.2859.3239.300.1511.281.3362.6166.4856.8155.5951.0638.6252.72-61.38
15_Dec_202327.7920.0031.81092.8665.1962.2159.2367.540.1701.411.3466.9562.4959.1256.2969.9342.2855.98-57.72
14_Dec_202328.1711.5435.487.14100.0065.2062.0558.91166.270.3141.541.3279.1562.3370.6266.5887.4972.3066.31-27.70
13_Dec_202326.4212.8234.180100.0064.8561.8158.78170.430.4861.511.2775.7462.2676.2471.0491.2195.2372.58-4.77
12_Dec_202324.9614.5328.867.1478.5764.2561.5358.81123.300.4631.381.2174.7764.0974.4766.4883.6394.9370.38-5.07
11_Dec_202324.3415.9028.2014.2985.7164.2961.2058.11114.170.3641.341.1662.7964.1363.2464.5583.6383.4867.27-16.52
08_Dec_202324.0614.5530.14092.8664.3160.8757.43122.520.3031.321.1262.9462.0158.4162.6389.0372.4763.90-27.53
07_Dec_202323.2312.4532.420100.0064.2660.5956.92166.350.3121.331.0769.7761.4671.5869.7989.2694.9466.07-5.06
06_Dec_202321.6013.1630.277.14100.0063.8960.2556.60139.580.2811.220.99962.0260.9668.9168.3088.3299.6765.44-0.330
05_Dec_202320.2314.4628.79092.8663.4459.9756.50104.690.1981.110.94361.9060.5363.7262.1387.1773.1862.64-26.82
04_Dec_202319.2315.1530.890100.0063.2359.7856.34129.520.2091.110.90168.6960.2277.5367.6890.2892.1167.93-7.89
01_Dec_202318.0816.3728.387.14100.0062.8259.6256.42101.470.2111.030.84767.3059.8676.6164.9386.5296.2268.16-3.78
30_Nov_202317.4117.9626.5014.2992.8662.5259.4456.3681.250.2150.9730.80260.9559.5272.1561.0585.5482.5059.04-17.50
29_Nov_202317.2717.6527.880100.0062.4259.2356.0397.050.2580.9770.75970.7559.1272.2260.6388.3180.8458.79-19.16
28_Nov_202316.8719.0128.347.14100.0062.4258.9655.5199.060.2900.9780.70565.4558.7768.8963.5290.4093.2867.51-6.72
27_Nov_202316.6520.5726.1614.2964.2962.3358.6554.9684.900.2530.9230.63659.1658.4865.4461.7986.9890.8064.20-9.20
24_Nov_202317.0118.9627.7821.4371.4362.2358.3454.4596.990.1870.8820.56559.5158.1656.6761.0579.1487.1259.92-12.88
22_Nov_202316.8719.5726.9828.5778.5762.0058.0854.1790.700.2040.8340.48561.8057.8160.6060.2681.3583.0364.68-16.97
21_Nov_202316.9420.7528.61085.7161.7457.8253.9193.450.1290.7830.39861.4757.4162.6357.16067.2863.19-32.72
20_Nov_202317.0218.6230.84092.8661.5457.6153.67134.210.1330.7830.30269.7656.9772.9164.44093.7468.21-6.26
17_Nov_202316.4319.7832.760100.0061.0357.3953.74157.610.0640.6510.18169.5556.4976.8367.0859.54067.100
16_Nov_202315.7921.7931.397.14100.0060.3657.2054.04132.03-0.0690.4320.06468.0956.1373.6661.0890.5587.4859.09-12.52
15_Nov_202315.6223.0934.3514.29100.0060.0457.0954.14150.69-0.0920.310-0.027869.5755.8669.9762.1878.7991.1458.48-8.86
14_Nov_202315.3125.0132.8121.4350.0059.8157.0454.26129.47-0.0530.134-0.11268.4955.6869.6461.1464.0593.0553.86-6.95
13_Nov_202315.4528.9324.9228.5757.1459.7757.0354.294.25-0.088-0.066-0.17459.9055.5060.1449.7050.0352.1846.38-47.82
10_Nov_202316.0730.9424.7835.7164.2959.8957.0954.28-9.24-0.103-0.075-0.20153.4355.3152.1547.8749.0246.9347.66-53.07
09_Nov_202316.4530.1925.9042.8671.4359.9457.1254.316.95-0.119-0.054-0.23251.8255.1147.7849.1654.4451.0052.59-49.00
08_Nov_202317.1331.5927.1050.0078.5759.9657.1554.332.43-0.091-0.050-0.27744.5454.9147.4748.5759.9849.1355.62-50.87
07_Nov_202317.8628.0129.8957.1485.7160.1157.2254.3337.14-0.081-0.0335-0.33341.3154.6945.3652.8673.2163.2057.14-36.80
06_Nov_202318.9826.9931.3164.2992.8660.1757.2554.3358.53-0.070-0.096-0.40841.1654.4744.0754.2676.8067.6156.24-32.39
03_Nov_202319.8724.0733.8771.43100.0060.1557.2454.33114.10-0.0100-0.202-0.48649.2154.2454.6161.5070.5688.8160.79-11.19
02_Nov_202320.1026.8127.7778.5714.2959.8957.1454.4039.880.0430-0.460-0.55747.8154.1552.6056.3049.9873.9861.40-26.02
01_Nov_202321.5129.4821.8885.7121.4359.7857.0854.37-43.950.0412-0.662-0.58142.4457.6545.7349.0030.4348.8850.22-51.12
31_Oct_202322.0333.4715.6592.8628.5759.7957.0254.26-91.030.0472-0.770-0.56134.7758.0432.9941.0517.6127.0739.61-72.93
30_Oct_202320.9335.3216.52100.0035.7159.8157.0154.21-109.29-0.062-0.775-0.50933.4258.4729.5236.0813.9315.3433.87-84.66
27_Oct_202319.7538.2618.16100.0042.8659.8357.0054.16-112.37-0.103-0.705-0.44334.4558.8431.5034.5613.1310.4328.46-89.57
26_Oct_202318.5334.4519.9592.8650.0059.7457.0854.42-86.94-0.098-0.587-0.37742.1059.1038.0437.7211.1216.0226.73-83.98
25_Oct_202317.9035.8917.78100.0057.1459.7257.1054.48-113.86-0.113-0.500-0.32542.7159.3841.6436.6017.1512.9434.98-87.06
24_Oct_202316.6933.5518.69064.2959.6857.1554.62-66.55-0.181-0.367-0.28149.8059.5448.7737.1034.764.4136.42-95.59
23_Oct_202315.7832.3721.41071.4359.6557.2454.83-33.15-0.117-0.205-0.25957.7259.6156.5541.5954.9234.1243.78-65.88
20_Oct_202315.4327.0223.327.1478.5759.7957.3454.8929.58-0.101-0.099-0.27356.8956.6866.5547.2172.6065.7546.44-34.25
19_Oct_202316.0528.4224.5214.2985.7159.8757.3854.8938.75-0.081-0.073-0.31754.0656.3554.7046.9082.9964.9048.24-35.10
18_Oct_202316.7223.0826.8621.4392.8659.9657.4254.8998.57-0.0491-0.0345-0.37863.9255.9965.1054.5292.1587.1654.97-12.84
17_Oct_202317.4224.2328.2028.57100.0059.9557.4254.89101.13-0.071-0.117-0.46362.3455.5966.2558.3788.9196.9256.69-3.08
16_Oct_202318.1826.7024.4635.7178.5759.8657.4054.9348.33-0.145-0.278-0.55053.7155.3156.1352.8381.8892.3654.72-7.64
13_Oct_202319.2428.4823.0942.8685.7160.1457.4754.8110.96-0.168-0.377-0.61847.2155.0045.6448.1082.6677.4356.35-22.57
12_Oct_202319.9230.0424.4050.00060.6257.6254.626.67-0.168-0.420-0.67846.6854.6746.1247.5885.9175.8458.81-24.16
11_Oct_202320.6526.2426.4757.14061.0657.7854.4934.62-0.115-0.461-0.74346.1954.3250.3853.9884.2294.7166.14-5.29
10_Oct_202322.2127.1026.4864.29061.3257.8654.4121.99-0.106-0.611-0.81340.4654.0448.0252.7771.8487.1758.59-12.83
09_Oct_202323.8328.2626.6771.43061.4957.9354.380.178-0.114-0.772-0.86335.3953.8544.3250.2757.8170.7855.03-29.22
06_Oct_202325.4430.0824.3978.57061.6158.0054.40-37.85-0.101-0.922-0.88629.0253.7737.5447.5243.0457.5853.83-42.42
05_Oct_202326.5933.5321.4485.71061.7058.0854.45-74.06-0.136-1.05-0.87723.1257.0130.3443.3330.8145.0847.25-54.92
04_Oct_202326.9437.0418.3592.86061.8258.2054.59-117.80-0.119-1.14-0.83314.5157.6321.2535.2817.4526.4538.36-73.55
03_Oct_202326.4239.8515.63100.007.1461.7858.3454.90-172.16-0.173-1.12-0.75612.6258.3720.3331.9615.5220.8938.57-79.11
02_Oct_202325.0940.0717.38100.0014.2961.6358.4555.27-183.34-0.228-1.04-0.66520.8159.0120.6127.1411.545.0131.73-94.99
29_Sep_202323.9932.3220.0792.8621.4361.3358.6555.96-117.00-0.227-0.855-0.57326.1759.5130.3834.4111.2420.6536.01-79.35
28_Sep_202324.0336.9013.86100.0028.5761.2658.7456.22-203.55-0.220-0.799-0.50227.2360.0727.7427.734.818.9533.81-91.05
27_Sep_202322.3934.8615.13100.0035.7161.0758.9156.75-195.03-0.188-0.646-0.42827.9960.5127.5829.3612.514.1229.83-95.88
26_Sep_202321.0829.7416.62100.0042.8660.8759.0757.26-138.90-0.158-0.483-0.37434.9060.8041.1333.6920.431.3731.28-98.63
25_Sep_202320.5229.9718.43050.0060.7659.1657.55-98.68-0.102-0.363-0.34742.9761.0158.1441.5630.6332.0537.85-67.95
22_Sep_202320.2728.0920.077.1457.1460.7659.1757.59-84.18-0.163-0.337-0.34341.8961.1347.6539.8632.5727.8830.81-72.12
21_Sep_202320.5428.8221.2814.2964.2960.7559.1857.62-70.74-0.139-0.281-0.34446.8361.1950.7740.9037.9431.9734.09-68.03
20_Sep_202320.9726.8722.6721.4371.4360.7459.2057.65-22.63-0.109-0.222-0.36046.3458.3747.0442.3849.5337.8536.58-62.15
19_Sep_202321.9326.9124.4028.5778.5760.7559.2157.6718.04-0.069-0.168-0.39450.8258.1947.2143.9265.6443.9940.16-56.01
18_Sep_202323.2423.3526.9135.7185.7160.7459.2157.6794.26-0.054-0.120-0.45156.1658.0055.1850.2179.9766.7547.66-33.25
15_Sep_202324.4821.0028.8442.8692.8660.6759.1757.66178.20-0.0301-0.148-0.53461.2357.8062.2056.6589.1786.1951.89-13.81
14_Sep_202325.1521.9130.9750.00100.0060.4459.1057.75223.020.0027-0.259-0.63071.9857.5863.8356.9189.8286.9657.34-13.04
13_Sep_202325.7723.3928.0157.14100.0060.1559.0257.88198.740.0414-0.399-0.72365.8857.4660.0054.8785.4994.3552.84-5.65
12_Sep_202327.0624.9324.6964.2978.5759.8958.9357.97125.19-0.0303-0.542-0.80456.2357.4055.4650.6773.7588.1450.14-11.86
11_Sep_202329.1126.4026.1471.4385.7159.7658.8858.01103.51-0.060-0.654-0.87056.5557.3553.4447.6569.2673.9844.83-26.02
08_Sep_202331.3128.4021.7478.5792.8659.8958.9157.94-18.07-0.097-0.748-0.92447.9357.2948.5044.3359.2259.1242.86-40.88
07_Sep_202332.6926.6223.2685.71100.0060.0558.9757.8873.89-0.114-0.813-0.96853.5657.2851.1947.2441.8774.6943.67-25.31
06_Sep_202334.6930.1713.2492.8671.4360.2159.0157.80-137.96-0.112-0.930-1.0153.3559.9244.9039.4229.3343.8741.20-56.13
05_Sep_202334.3633.1513.52100.0078.5760.3559.0957.83-200.09-0.175-0.971-1.0351.8859.9738.4029.0221.617.0634.11-92.94
01_Sep_202333.7727.2815.217.14060.5159.2658.01-69.65-0.140-0.908-1.0453.3458.0848.1236.4137.5237.0636.90-62.94
31_Aug_202334.1829.0316.1814.29060.7559.3657.97-76.11-0.138-0.943-1.0747.0758.0433.5432.3543.2420.7136.74-79.29

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)