Candlestick / Heikin Ashi Chart & Patterns of Spire Inc (SR)
Latest Candlestick / Heikin Ashi patterns of Spire Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Spire Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :63.24/21-May-24 00:00 62.05/24-Apr-24 00:00 61.37/28-Mar-24 00:00 61.16/11-Mar-24 00:00 60.03/15-Feb-24 00:00 60.81/23-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 59.1/29-May-24 00:00 58.14/16-Apr-24 00:00 56.77/31-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 59.1/29-May-24 00:00 58.14/16-Apr-24 00:00 56.77/31-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 58.14/16-Apr-24 00:00 56.77/31-Jan-24 00:00 54.8/27-Oct-23 00:00 54.75/02-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :63.24/21-May-24 00:00 62.05/24-Apr-24 00:00 61.37/28-Mar-24 00:00 61.16/11-Mar-24 00:00 60.81/23-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :63.24/21-May-24 00:00 62.05/24-Apr-24 00:00 61.37/28-Mar-24 00:00 61.16/11-Mar-24 00:00 60.03/15-Feb-24 00:00 60.81/23-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :63.24/21-May-24 00:00 62.05/24-Apr-24 00:00 61.16/11-Mar-24 00:00 60.81/23-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :63.24/21-May-24 00:00 61.37/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :63.24/21-May-24 00:00 61.37/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :63.24/21-May-24 00:00 65.3/13-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 58.14/16-Apr-24 00:00 56.77/31-Jan-24 00:00 54.8/27-Oct-23 00:00 54.75/02-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 59.1/29-May-24 00:00 58.14/16-Apr-24 00:00 58.88/18-Mar-24 00:00 57.74/13-Feb-24 00:00 56.77/31-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 59.1/29-May-24 00:00 58.14/16-Apr-24 00:00 58.88/18-Mar-24 00:00 57.74/13-Feb-24 00:00 56.77/31-Jan-24 00:00 56.92/10-Nov-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :61.29/31-May-24 00:00 63.24/21-May-24 00:00 , Bottom Points : 59.1/29-May-24 00:00 61.58/08-May-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :78.84/27-May-22 00:00 77.26/16-Apr-21 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 58.66/12-Apr-24 00:00 58.15/26-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 58.66/12-Apr-24 00:00 58.15/26-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 58.66/12-Apr-24 00:00 58.15/26-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :62.59/17-May-24 00:00 63.78/22-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :62.59/17-May-24 00:00 63.78/22-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :62.59/17-May-24 00:00 63.78/22-Dec-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :62.59/17-May-24 00:00 63.78/22-Dec-23 00:00 , Bottom Points : 58.66/12-Apr-24 00:00 54.8/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :62.59/17-May-24 00:00 61.37/28-Mar-24 00:00 , Bottom Points : 58.66/12-Apr-24 00:00 54.8/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :62.59/17-May-24 00:00 61.37/28-Mar-24 00:00 , Bottom Points : 59.68/24-May-24 00:00 58.66/12-Apr-24 00:00 54.8/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :63.78/22-Dec-23 00:00 75.59/03-Feb-23 00:00 78.84/27-May-22 00:00 , Bottom Points : 54.8/27-Oct-23 00:00 62.0/07-Oct-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :78.3/31-May-22 00:00 87.24/30-Sep-19 00:00 , Bottom Points : 55.63/31-Oct-23 00:00 53.2/30-Sep-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :62.34/29-Dec-23 00:00 63.57/31-Jul-23 00:00 , Bottom Points : 56.77/31-Jan-24 00:00 55.63/31-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :74.1/30-Nov-22 00:00 78.3/31-May-22 00:00 , Bottom Points : 55.63/31-Oct-23 00:00 62.33/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :78.3/31-May-22 00:00 87.24/30-Sep-19 00:00 , Bottom Points : 55.63/31-Oct-23 00:00 59.85/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of Spire Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 28_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Spire Inc | |||||
Historical Heikin Ashi Chart Pattern of Spire Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Spire Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 60.15 | 61.34 | 60.05 | 61.29 | 341 K | 1.29 | 2.15% | 59.65 | 61.34 | 59.65 | 60.71 |
| 30-May-24 | 59.38 | 60.10 | 59.32 | 59.96 | 237 K | 0.778 | 1.31% | 59.61 | 60.10 | 59.32 | 59.69 |
| 29-May-24 | 58.77 | 59.23 | 58.49 | 59.10 | 230 K | 0.745 | 1.27% | 60.32 | 60.32 | 58.49 | 58.90 |
| 28-May-24 | 59.98 | 60.28 | 59.23 | 59.33 | 318 K | 1.06 | 1.79% | 60.93 | 60.93 | 59.23 | 59.70 |
| 24-May-24 | 60.48 | 60.66 | 59.55 | 59.68 | 237 K | 1.11 | 1.86% | 61.77 | 61.77 | 59.55 | 60.09 |
| 23-May-24 | 61.63 | 61.65 | 60.12 | 60.26 | 260 K | 1.52 | 2.54% | 62.63 | 62.63 | 60.12 | 60.92 |
| 22-May-24 | 62.96 | 63.06 | 61.84 | 62.01 | 264 K | 1.22 | 1.98% | 62.79 | 63.06 | 61.84 | 62.47 |
| 21-May-24 | 62.94 | 63.50 | 62.82 | 63.24 | 281 K | 0.675 | 1.07% | 62.47 | 63.50 | 62.47 | 63.12 |
| 20-May-24 | 62.50 | 62.97 | 62.40 | 62.91 | 214 K | 0.575 | 0.922% | 62.24 | 62.97 | 62.24 | 62.69 |
| 17-May-24 | 62.29 | 62.63 | 61.89 | 62.59 | 286 K | 0.740 | 1.20% | 62.13 | 62.63 | 61.89 | 62.35 |
| 16-May-24 | 61.96 | 62.32 | 61.70 | 62.31 | 251 K | 0.620 | 1.00% | 62.18 | 62.32 | 61.70 | 62.07 |
| 15-May-24 | 62.50 | 62.50 | 61.90 | 62.01 | 269 K | 0.605 | 0.977% | 62.14 | 62.50 | 61.90 | 62.23 |
| 14-May-24 | 62.75 | 62.85 | 61.75 | 61.85 | 258 K | 1.10 | 1.79% | 61.97 | 62.85 | 61.75 | 62.30 |
| 13-May-24 | 62.15 | 62.60 | 62.02 | 62.20 | 356 K | 0.590 | 0.951% | 61.70 | 62.60 | 61.70 | 62.24 |
| 10-May-24 | 61.89 | 62.10 | 61.17 | 61.88 | 259 K | 0.930 | 1.52% | 61.64 | 62.10 | 61.17 | 61.76 |
| 09-May-24 | 61.64 | 61.94 | 61.44 | 61.67 | 377 K | 0.498 | 0.811% | 61.62 | 61.94 | 61.44 | 61.67 |
| 08-May-24 | 61.69 | 62.06 | 61.30 | 61.58 | 499 K | 0.760 | 1.24% | 61.58 | 62.06 | 61.30 | 61.66 |
| 07-May-24 | 61.24 | 62.09 | 61.10 | 61.81 | 367 K | 0.990 | 1.62% | 61.60 | 62.09 | 61.10 | 61.56 |
| 06-May-24 | 61.81 | 61.81 | 61.06 | 61.17 | 472 K | 0.750 | 1.23% | 61.74 | 61.81 | 61.06 | 61.46 |
| 03-May-24 | 62.37 | 62.47 | 61.04 | 61.31 | 441 K | 1.43 | 2.34% | 61.68 | 62.47 | 61.04 | 61.80 |
Weekly OHLCV & Heikin Ashi values of Spire Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 59.98 | 61.34 | 58.49 | 61.29 | 1127 K | 2.85 | 4.87% | 61.59 | 61.59 | 58.49 | 60.27 |
| 20-May-24 | 24-May-24 | 62.50 | 63.50 | 59.55 | 59.68 | 1258 K | 3.95 | 6.63% | 61.87 | 63.50 | 59.55 | 61.31 |
| 13-May-24 | 17-May-24 | 62.15 | 62.85 | 61.70 | 62.59 | 1422 K | 1.15 | 1.87% | 61.41 | 62.85 | 61.41 | 62.32 |
| 06-May-24 | 10-May-24 | 61.81 | 62.10 | 61.06 | 61.88 | 1975 K | 1.04 | 1.70% | 61.10 | 62.10 | 61.06 | 61.71 |
| 29-Apr-24 | 03-May-24 | 61.63 | 63.21 | 60.93 | 61.31 | 2256 K | 2.28 | 3.74% | 60.43 | 63.21 | 60.43 | 61.77 |
| 22-Apr-24 | 26-Apr-24 | 60.89 | 62.39 | 60.36 | 61.40 | 1790 K | 2.03 | 3.36% | 59.60 | 62.39 | 59.60 | 61.26 |
| 15-Apr-24 | 19-Apr-24 | 58.78 | 61.19 | 57.27 | 60.91 | 1976 K | 3.92 | 6.84% | 59.67 | 61.19 | 57.27 | 59.54 |
| 08-Apr-24 | 12-Apr-24 | 59.40 | 60.64 | 57.90 | 58.66 | 1567 K | 2.74 | 4.73% | 60.19 | 60.64 | 57.90 | 59.15 |
| 01-Apr-24 | 05-Apr-24 | 61.43 | 61.60 | 58.99 | 59.34 | 1433 K | 2.61 | 4.42% | 60.04 | 61.60 | 58.99 | 60.34 |
| 25-Mar-24 | 29-Mar-24 | 60.12 | 61.68 | 58.96 | 61.37 | 1330 K | 2.72 | 4.61% | 59.55 | 61.68 | 58.96 | 60.53 |
| 18-Mar-24 | 22-Mar-24 | 59.59 | 60.43 | 58.67 | 59.77 | 1464 K | 1.76 | 3.00% | 59.48 | 60.43 | 58.67 | 59.62 |
| 11-Mar-24 | 15-Mar-24 | 60.48 | 61.36 | 59.22 | 59.59 | 2859 K | 2.14 | 3.62% | 58.79 | 61.36 | 58.79 | 60.16 |
| 04-Mar-24 | 08-Mar-24 | 59.47 | 61.60 | 59.47 | 60.70 | 1898 K | 2.13 | 3.59% | 57.28 | 61.60 | 57.28 | 60.31 |
| 26-Feb-24 | 01-Mar-24 | 58.71 | 59.81 | 57.94 | 59.61 | 1500 K | 1.87 | 3.23% | 55.54 | 59.81 | 55.54 | 59.02 |
| 19-Feb-24 | 23-Feb-24 | 59.34 | 60.70 | 58.42 | 59.14 | 1927 K | 2.28 | 3.90% | 51.67 | 60.70 | 51.67 | 59.40 |
| 12-Feb-24 | 16-Feb-24 | 58.50 | 60.22 | 0.710 | 59.42 | 2465 K | 59.51 | 8381.69% | 58.63 | 60.22 | 0.710 | 44.71 |
| 05-Feb-24 | 09-Feb-24 | 58.25 | 58.74 | 57.33 | 58.35 | 3443 K | 1.41 | 2.46% | 59.10 | 59.10 | 57.33 | 58.17 |
| 29-Jan-24 | 02-Feb-24 | 58.11 | 59.49 | 56.36 | 59.00 | 6725 K | 3.13 | 5.55% | 59.95 | 59.95 | 56.36 | 58.24 |
| 22-Jan-24 | 26-Jan-24 | 59.22 | 61.48 | 58.11 | 58.15 | 3432 K | 3.37 | 5.80% | 60.66 | 61.48 | 58.11 | 59.24 |
| 15-Jan-24 | 19-Jan-24 | 60.09 | 60.09 | 57.60 | 58.79 | 1841 K | 2.49 | 4.32% | 62.18 | 62.18 | 57.60 | 59.14 |
Monthly OHLCV & Heikin Ashi values of Spire Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 62.10 | 63.50 | 58.49 | 61.29 | 7283 K | 5.01 | 8.56% | 58.51 | 63.50 | 58.49 | 61.34 |
| 01-Apr-24 | 30-Apr-24 | 61.43 | 62.39 | 57.27 | 61.79 | 7524 K | 5.12 | 8.94% | 56.30 | 62.39 | 56.30 | 60.72 |
| 01-Mar-24 | 31-Mar-24 | 59.08 | 61.68 | 58.51 | 61.37 | 7825 K | 3.17 | 5.42% | 52.43 | 61.68 | 52.43 | 60.16 |
| 01-Feb-24 | 29-Feb-24 | 57.71 | 60.70 | 0.710 | 59.32 | 11545 K | 59.99 | 8449.30% | 60.25 | 60.70 | 0.710 | 44.61 |
| 01-Jan-24 | 31-Jan-24 | 62.34 | 64.64 | 56.36 | 56.77 | 13224 K | 8.28 | 14.69% | 60.48 | 64.64 | 56.36 | 60.03 |
| 01-Dec-23 | 31-Dec-23 | 60.80 | 66.48 | 60.53 | 62.34 | 9647 K | 5.95 | 9.83% | 58.43 | 66.48 | 58.43 | 62.54 |
| 01-Nov-23 | 30-Nov-23 | 55.77 | 61.96 | 54.97 | 61.01 | 6507 K | 6.99 | 12.71% | 58.42 | 61.96 | 54.97 | 58.43 |
| 01-Oct-23 | 31-Oct-23 | 56.46 | 59.61 | 53.77 | 55.63 | 7508 K | 5.84 | 10.86% | 60.48 | 60.48 | 53.77 | 56.37 |
| 01-Sep-23 | 30-Sep-23 | 58.80 | 61.19 | 55.38 | 56.58 | 7550 K | 5.81 | 10.49% | 62.97 | 62.97 | 55.38 | 57.99 |
| 01-Aug-23 | 31-Aug-23 | 63.47 | 63.82 | 58.00 | 58.41 | 7552 K | 5.82 | 10.03% | 65.01 | 65.01 | 58.00 | 60.92 |
| 01-Jul-23 | 31-Jul-23 | 63.03 | 65.94 | 61.78 | 63.57 | 8663 K | 4.16 | 6.73% | 66.45 | 66.45 | 61.78 | 63.58 |
| 01-Jun-23 | 30-Jun-23 | 64.82 | 68.04 | 62.31 | 63.44 | 7467 K | 5.73 | 9.19% | 68.24 | 68.24 | 62.31 | 64.65 |
| 01-May-23 | 31-May-23 | 67.78 | 69.99 | 64.11 | 64.57 | 5144 K | 5.88 | 9.17% | 69.87 | 69.99 | 64.11 | 66.61 |
| 01-Apr-23 | 30-Apr-23 | 69.80 | 72.07 | 67.09 | 67.73 | 4254 K | 4.97 | 7.41% | 70.57 | 72.07 | 67.09 | 69.17 |
| 01-Mar-23 | 31-Mar-23 | 70.01 | 71.82 | 65.60 | 70.14 | 7807 K | 6.22 | 9.48% | 71.75 | 71.82 | 65.60 | 69.39 |
| 01-Feb-23 | 28-Feb-23 | 75.75 | 75.83 | 70.28 | 70.40 | 5152 K | 5.55 | 7.90% | 70.44 | 75.83 | 70.28 | 73.06 |
| 01-Jan-23 | 31-Jan-23 | 69.51 | 73.44 | 67.93 | 72.22 | 4551 K | 5.51 | 8.11% | 70.10 | 73.44 | 67.93 | 70.78 |
| 01-Dec-22 | 31-Dec-22 | 74.52 | 74.52 | 64.08 | 68.86 | 8309 K | 10.44 | 16.29% | 69.70 | 74.52 | 64.08 | 70.50 |
| 01-Nov-22 | 30-Nov-22 | 69.87 | 74.91 | 66.12 | 74.10 | 5990 K | 8.79 | 13.29% | 68.14 | 74.91 | 66.12 | 71.25 |
| 01-Oct-22 | 31-Oct-22 | 63.31 | 70.64 | 61.52 | 69.81 | 6677 K | 9.12 | 14.82% | 69.96 | 70.64 | 61.52 | 66.32 |
Note : All Data Generated at the End of Trading Hours (EOD Data)