Technical Analysis of Spire Inc (SR) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Spire Inc (SR) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
SR	61.29	59.96	2.22 %	341 K	273 K

About Strength

AIO Technical Analysis of Spire Inc suggests Mild Bullish Signal

Technical Highlights of Spire Inc

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
Supertrend	Strong Bearish	Nicely trending downwards

Key Technical Indicators of Spire Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 19.82, +DI : 27.59, -DI : 28.14	Neutral	NA
Aroon	Aroon Up : 50.00, Aroon Down : 85.71	Mild Bearish	Trend Change is about to happen
Awesome Osc	-1.27	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -0.196, Signal Line : 0.068	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	62.33	Strong Bearish	Nicely trending downwards
Rate Of Change	-1.16	Neutral	Nothing Significant
Super Trend	61.91	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Spire Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	63.69	61.41	59.13	Neutral	NA
Donchian	63.50	60.99	58.49	Mild Bullish	Price above middle band
High Low MA	61.54	61.06	60.57	Neutral	NA
MA Channel	62.44	61.41	60.37	Neutral	NA
Keltner	62.07	61.02	59.97	Neutral	NA
High Low	63.76	60.72	57.69	Neutral	NA
MA Envelope	67.55	61.41	55.27	Neutral	NA

Key Overbought / Sold Oscillators of Spire Inc

Indicator	Value	Signal	Analysis
RSI	51.81	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 32.50, %D : 17.72	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-44.06	Neutral	Wait for proper trend to emerge
Ultimate Osc	41.60	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 51.58, %D : 24.94	Neutral	Wait for proper trend to emerge
Aroon Osc	-35.71	Neutral	Wait for proper trend to emerge
CCI	-41.25	Mild Bullish	CCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index	45.47	Neutral	Wait for proper trend to emerge
RSI (Fast)	46.48	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 55.94, %D : 32.50	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 24.94, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Spire Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-53284.83		Neutral	NA
Chaikin	-0.064		Neutral	NA

Technical Stock Charts of Spire Inc

Daily Historical Technical data Spire Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	19.82	28.14	27.59	85.71	50.00	63.69	61.41	59.13	-41.25	-0.064	-0.196	0.068	45.47	62.33	46.48	51.81	32.50	55.94	41.60	-44.06
30_May_2024	21.27	31.06	21.12	92.86	57.14	63.71	61.43	59.15	-131.54	-0.140	-0.258	0.134	44.34	62.67	38.24	42.09	14.67	29.37	35.89	-70.63
29_May_2024	21.44	33.39	16.20	100.00	64.29	63.71	61.52	59.34	-237.72	-0.132	-0.198	0.231	46.46	63.03	30.92	34.10	5.98	12.19	33.47	-87.81
28_May_2024	20.42	30.02	17.21	100.00	71.43	63.54	61.66	59.78	-240.89	-0.175	-0.0318	0.339	43.32	63.27	30.92	35.31	3.25	2.46	33.89	-97.54
24_May_2024	19.91	29.97	18.57	100.00	78.57	63.33	61.77	60.22	-253.99	-0.177	0.158	0.432	51.45	63.43	39.03	37.17	15.60	3.30	40.51	-96.70
23_May_2024	19.63	28.15	20.10	100.00	85.71	63.10	61.86	60.62	-200.14	-0.147	0.362	0.500	48.69	63.50	41.73	40.46	44.47	4.01	42.93	-95.99
22_May_2024	19.85	18.71	23.12	0	92.86	62.94	61.93	60.93	59.69	-0.0480	0.558	0.535	46.75	61.22	53.32	53.75	72.02	39.51	46.98	-60.49
21_May_2024	20.57	12.78	25.79	7.14	100.00	62.94	61.94	60.93	227.93	-0.0078	0.623	0.529	43.99	61.17	66.92	68.43	83.10	89.91	53.54	-10.09
20_May_2024	19.56	13.47	22.95	0	7.14	62.69	61.83	60.97	195.98	-0.0074	0.570	0.505	46.36	62.98	64.97	66.12	73.28	86.64	54.17	-13.36
17_May_2024	19.06	14.08	21.32	7.14	14.29	62.48	61.76	61.03	153.01	0.0122	0.529	0.489	40.32	63.01	63.61	63.74	60.16	72.76	51.26	-27.24
16_May_2024	18.95	14.89	20.14	14.29	21.43	62.38	61.67	60.96	108.87	0.0212	0.501	0.479	40.56	63.05	62.89	61.54	49.33	60.46	45.55	-39.54
15_May_2024	19.26	14.12	21.08	21.43	28.57	62.69	61.53	60.36	95.66	-0.051	0.486	0.473	39.76	63.09	53.63	59.07	50.31	47.28	43.46	-52.72
14_May_2024	19.22	14.78	22.08	0	35.71	63.18	61.33	59.49	86.88	-0.0049	0.491	0.470	45.32	63.13	47.31	57.73	52.33	40.25	42.98	-59.75
13_May_2024	19.17	14.04	23.86	0	42.86	63.44	61.15	58.86	89.71	0.0226	0.506	0.465	52.62	63.17	62.12	61.86	54.23	63.41	45.74	-36.59
10_May_2024	18.66	14.77	21.49	7.14	50.00	63.49	60.96	58.43	51.71	-0.0082	0.483	0.455	46.94	63.21	56.04	59.39	51.94	53.33	47.24	-46.67
09_May_2024	18.66	13.85	22.90	0	57.14	63.48	60.80	58.11	52.56	-0.0032	0.478	0.448	46.61	61.10	58.64	57.73	58.13	45.96	42.42	-54.04
08_May_2024	18.21	14.32	23.67	0	64.29	63.45	60.65	57.85	54.30	-0.0045	0.487	0.440	47.44	61.06	68.73	57.03	62.78	56.53	45.91	-43.47
07_May_2024	17.71	15.04	24.86	0	71.43	63.41	60.49	57.57	59.39	0.0136	0.500	0.429	54.87	60.93	76.65	59.36	66.61	71.89	47.10	-28.11
06_May_2024	17.18	16.01	24.64	0	78.57	63.27	60.42	57.56	48.27	0.0295	0.487	0.411	54.93	60.62	74.40	54.56	67.39	59.92	41.89	-40.08
03_May_2024	16.87	16.78	25.82	7.14	85.71	63.20	60.36	57.52	65.96	0.071	0.527	0.392	55.90	60.26	73.10	55.90	73.40	68.01	45.01	-31.99
02_May_2024	16.54	18.33	27.17	14.29	92.86	63.10	60.26	57.43	74.55	0.086	0.557	0.358	57.13	59.86	74.28	59.49	80.16	74.24	54.11	-25.76
01_May_2024	16.31	17.10	29.55	21.43	100.00	62.94	60.17	57.41	110.87	0.063	0.549	0.308	66.72	59.41	76.62	61.68	83.66	77.95	54.34	-22.05
30_Apr_2024	15.52	19.20	25.98	28.57	85.71	62.75	60.10	57.45	90.97	0.093	0.509	0.248	59.98	59.07	77.00	61.02	84.57	88.28	60.17	-11.72
29_Apr_2024	15.55	16.93	28.14	35.71	92.86	62.64	60.06	57.49	99.60	0.059	0.462	0.183	62.49	58.71	58.43	59.96	85.74	84.77	60.63	-15.23
26_Apr_2024	14.84	17.61	29.27	42.86	100.00	62.54	60.03	57.52	103.04	0.101	0.413	0.113	61.96	58.30	58.70	58.75	90.17	80.66	64.43	-19.34
25_Apr_2024	14.06	18.91	29.86	50.00	100.00	62.54	60.03	57.52	109.14	0.180	0.366	0.0380	68.87	57.96	64.75	61.64	92.27	91.80	66.49	-8.20
24_Apr_2024	13.42	19.95	31.46	57.14	100.00	62.37	59.97	57.57	108.06	0.181	0.265	-0.0440	62.72	57.69	62.75	64.15	92.22	98.05	67.48	-1.95
23_Apr_2024	12.73	22.20	30.92	64.29	92.86	62.05	59.84	57.64	85.02	0.109	0.102	-0.121	54.04	57.52	54.65	59.67	88.46	86.96	61.12	-13.04
22_Apr_2024	12.45	22.00	33.33	71.43	100.00	61.90	59.78	57.66	111.71	0.094	-0.0187	-0.177	54.75	57.35	52.00	61.37	75.87	91.64	54.68	-8.36
19_Apr_2024	11.83	23.62	32.03	78.57	0	61.68	59.70	57.71	67.59	0.0407	-0.193	-0.217	55.74	57.27	49.75	58.94	52.20	86.77	55.21	-13.23
18_Apr_2024	11.58	26.55	24.07	85.71	0	61.54	59.63	57.73	-50.12	0.0184	-0.366	-0.222	47.35	60.51	35.95	49.47	29.85	49.19	45.57	-50.81
17_Apr_2024	12.09	28.96	22.87	92.86	7.14	61.57	59.66	57.75	-107.11	-0.0320	-0.427	-0.186	47.40	60.79	31.87	38.90	19.30	20.63	40.87	-79.37
16_Apr_2024	12.12	30.70	20.24	100.00	14.29	61.51	59.72	57.92	-163.42	-0.0079	-0.374	-0.126	47.66	61.10	40.84	38.51	19.13	19.73	47.26	-80.27
15_Apr_2024	11.47	30.22	21.84	100.00	21.43	61.45	59.75	58.06	-141.62	-0.097	-0.297	-0.065	48.82	61.32	40.42	40.00	19.52	17.54	43.80	-82.46
12_Apr_2024	11.11	27.20	23.88	92.86	28.57	61.39	59.81	58.24	-89.93	-0.084	-0.220	-0.0066	55.91	61.46	42.59	41.61	18.33	20.11	40.44	-79.89
11_Apr_2024	11.47	29.98	18.64	100.00	35.71	61.35	59.87	58.39	-164.24	-0.074	-0.146	0.0468	46.92	61.61	43.59	41.78	28.05	20.90	43.79	-79.10
10_Apr_2024	10.56	31.63	19.94	100.00	42.86	61.35	59.96	58.56	-175.04	-0.081	-0.053	0.095	54.10	61.68	40.34	40.16	35.30	13.98	39.97	-86.02
09_Apr_2024	9.63	22.11	23.61	0	50.00	61.37	60.08	58.79	22.04	-0.0476	0.088	0.132	60.26	58.99	57.95	51.79	38.06	49.26	45.23	-50.74
08_Apr_2024	10.11	23.35	20.39	0	57.14	61.49	60.12	58.76	-36.01	-0.067	0.082	0.143	60.47	58.99	58.71	49.87	35.26	42.66	47.42	-57.34
05_Apr_2024	10.37	24.61	18.99	7.14	64.29	61.55	60.16	58.77	-94.26	-0.112	0.100	0.158	53.48	58.96	48.13	44.30	40.42	22.26	47.13	-77.74
04_Apr_2024	10.18	21.71	20.28	14.29	71.43	61.65	60.25	58.85	-11.15	-0.117	0.191	0.173	43.75	58.90	50.71	48.28	59.25	40.86	48.16	-59.14
03_Apr_2024	10.70	18.65	22.54	21.43	78.57	61.70	60.29	58.88	25.73	-0.112	0.249	0.168	42.22	58.85	50.08	52.34	70.87	58.14	52.15	-41.86
02_Apr_2024	10.79	17.03	23.78	28.57	85.71	61.73	60.31	58.89	76.22	-0.057	0.266	0.148	41.17	58.79	50.55	57.70	81.40	78.74	54.56	-21.26
01_Apr_2024	10.35	18.05	25.21	35.71	92.86	61.71	60.30	58.89	81.31	-0.0309	0.220	0.119	34.78	58.73	48.37	57.11	78.69	75.75	51.93	-24.25
28_Mar_2024	9.87	18.09	27.14	42.86	100.00	61.64	60.23	58.83	113.31	-0.0399	0.168	0.093	41.05	58.67	55.16	60.80	63.21	89.70	56.72	-10.30
27_Mar_2024	9.09	19.60	21.91	50.00	0	61.49	60.13	58.77	27.97	-0.0282	0.057	0.074	33.42	60.80	45.28	55.74	46.83	70.63	53.70	-29.37
26_Mar_2024	9.36	21.30	18.82	57.14	7.14	61.45	60.07	58.69	-59.96	-0.0452	-0.0052	0.079	32.20	60.89	39.02	47.57	35.78	29.30	45.98	-70.70
25_Mar_2024	9.61	19.07	20.34	64.29	14.29	61.48	60.05	58.62	-13.67	-0.0303	0.0218	0.100	31.30	60.99	41.51	50.31	37.25	40.55	43.91	-59.45
22_Mar_2024	10.10	20.33	19.58	71.43	21.43	61.56	59.98	58.41	-18.53	-0.0446	0.0224	0.119	31.62	61.08	39.16	49.57	39.35	37.48	44.02	-62.52
21_Mar_2024	10.73	19.94	20.50	0	28.57	61.56	59.95	58.33	-2.54	0.0032	0.0319	0.143	36.70	61.18	50.39	48.71	34.94	33.73	42.63	-66.27
20_Mar_2024	11.45	21.09	20.11	7.14	35.71	61.56	59.95	58.33	-15.70	0.0409	0.055	0.171	31.62	61.29	54.97	50.91	27.68	46.85	48.22	-53.15
19_Mar_2024	12.14	22.96	18.34	14.29	42.86	61.55	59.93	58.31	-55.85	-0.0009	0.053	0.200	33.20	61.40	49.05	45.59	23.69	24.23	46.06	-75.77
18_Mar_2024	12.22	24.44	19.52	21.43	50.00	61.55	59.96	58.37	-77.15	-0.0239	0.120	0.237	33.64	61.51	48.34	42.44	32.62	11.95	45.44	-88.05
15_Mar_2024	12.30	22.13	20.99	0	57.14	61.52	59.99	58.45	-21.88	0.0396	0.244	0.267	37.45	61.56	59.57	47.17	51.10	34.89	49.34	-65.11
14_Mar_2024	13.04	23.84	21.68	7.14	64.29	61.53	60.01	58.49	-19.85	0.155	0.325	0.272	44.41	61.60	55.65	48.74	67.03	51.02	50.76	-48.98
13_Mar_2024	13.68	17.97	23.55	14.29	71.43	61.60	59.95	58.29	69.51	0.143	0.403	0.259	53.81	59.59	56.99	53.21	79.31	67.39	48.32	-32.61
12_Mar_2024	13.70	17.90	25.28	21.43	78.57	61.71	59.81	57.91	95.63	0.213	0.434	0.223	53.33	59.37	61.57	57.80	81.95	82.67	60.68	-17.33
11_Mar_2024	13.44	18.79	26.53	28.57	85.71	61.56	59.73	57.90	117.55	0.214	0.411	0.171	53.17	59.12	62.86	59.41	83.58	87.86	62.45	-12.14
08_Mar_2024	13.15	19.93	26.14	35.71	92.86	61.39	59.59	57.79	110.97	0.246	0.356	0.111	55.09	58.85	62.36	56.69	80.01	75.31	58.43	-24.69
07_Mar_2024	13.13	18.26	27.29	42.86	100.00	61.27	59.48	57.69	166.74	0.260	0.328	0.0493	56.70	58.54	60.49	60.37	82.01	87.59	61.14	-12.41
06_Mar_2024	12.61	19.30	26.71	0	92.86	61.07	59.31	57.56	150.79	0.281	0.241	-0.0203	58.53	58.28	67.34	58.07	85.64	77.13	64.66	-22.87
05_Mar_2024	12.35	20.08	28.32	0	100.00	60.89	59.17	57.45	175.06	0.269	0.169	-0.086	67.74	57.99	70.78	58.07	83.47	81.31	65.71	-18.69
04_Mar_2024	11.99	21.58	26.56	7.14	100.00	60.67	59.04	57.41	151.56	0.296	0.074	-0.149	60.04	57.80	59.08	59.30	77.31	98.49	66.16	-1.51
01_Mar_2024	12.11	23.71	21.34	14.29	42.86	60.33	58.94	57.56	51.08	0.366	-0.066	-0.205	60.34	57.68	57.55	52.09	65.86	70.62	64.59	-29.38
29_Feb_2024	12.64	21.86	23.13	21.43	50.00	60.29	58.93	57.57	67.56	0.147	-0.111	-0.240	65.91	57.55	55.27	50.26	61.01	62.80	60.77	-37.20
28_Feb_2024	13.39	22.88	22.05	28.57	57.14	60.44	58.80	57.16	54.14	0.139	-0.137	-0.272	69.71	57.42	58.67	50.57	53.91	64.15	60.48	-35.85
27_Feb_2024	14.28	23.84	20.70	35.71	64.29	60.38	58.73	57.08	30.04	0.141	-0.173	-0.306	70.40	57.29	56.59	48.82	51.84	56.06	56.06	-43.94
26_Feb_2024	14.84	24.67	19.20	42.86	71.43	60.35	58.70	57.06	-20.75	0.108	-0.186	-0.340	64.58	57.14	53.11	45.60	56.60	41.51	58.34	-58.49
23_Feb_2024	15.02	20.98	20.57	50.00	78.57	60.34	58.69	57.03	65.90	0.071	-0.145	-0.378	60.60	57.00	50.83	48.82	67.39	57.95	61.74	-42.05
22_Feb_2024	16.10	22.03	21.20	57.14	85.71	60.32	58.67	57.02	65.19	0.0473	-0.153	-0.436	62.30	56.84	52.01	51.36	74.57	70.35	59.46	-29.65
21_Feb_2024	17.19	18.77	22.82	0	92.86	60.30	58.66	57.03	104.73	0.057	-0.208	-0.507	71.85	56.68	63.99	52.07	77.54	73.85	59.43	-26.15
20_Feb_2024	17.76	19.28	23.92	7.14	100.00	60.55	58.72	56.89	115.10	0.079	-0.289	-0.581	55.95	56.51	57.57	52.49	84.62	79.49	58.59	-20.51
16_Feb_2024	18.30	20.76	22.34	14.29	92.86	60.62	58.74	56.85	81.90	0.120	-0.395	-0.655	51.01	56.44	53.75	50.71	80.91	79.27	62.18	-20.73
15_Feb_2024	19.43	21.78	23.43	21.43	100.00	60.56	58.71	56.85	103.35	0.139	-0.485	-0.720	50.62	56.36	58.08	53.63	66.62	95.08	64.55	-4.92
14_Feb_2024	20.64	23.89	16.93	28.57	0	60.38	58.61	56.85	-48.44	0.110	-0.655	-0.778	46.91	59.62	48.47	46.45	54.64	68.37	60.04	-31.63
13_Feb_2024	20.92	25.96	17.33	35.71	0	60.38	58.61	56.84	-91.98	0.058	-0.707	-0.809	41.50	59.75	41.78	42.34	45.01	36.41	52.62	-63.59
12_Feb_2024	20.99	21.45	19.77	42.86	7.14	60.40	58.67	56.95	42.62	0.050	-0.686	-0.834	40.45	59.89	42.94	49.82	46.76	59.13	57.71	-40.87
09_Feb_2024	22.30	22.86	15.72	50.00	14.29	60.52	58.71	56.90	-39.87	0.0139	-0.812	-0.871	43.20	60.04	40.95	44.15	36.97	39.48	61.02	-60.52
08_Feb_2024	22.59	23.61	16.24	57.14	21.43	60.65	58.78	56.91	-51.24	-0.0068	-0.860	-0.886	44.39	60.19	48.54	44.67	34.33	41.67	55.90	-58.33
07_Feb_2024	22.90	25.37	14.57	64.29	28.57	61.12	58.93	56.75	-80.23	-0.071	-0.919	-0.893	41.33	60.35	48.50	41.15	31.48	29.76	53.27	-70.24
06_Feb_2024	22.58	26.35	15.14	71.43	35.71	61.57	59.13	56.68	-86.48	-0.054	-0.921	-0.886	37.72	60.52	47.99	41.52	39.02	31.55	54.86	-68.45
05_Feb_2024	22.24	26.90	15.88	78.57	42.86	62.30	59.38	56.46	-76.12	-0.075	-0.919	-0.877	38.05	60.69	45.94	41.83	47.75	33.13	50.05	-66.87
02_Feb_2024	21.97	26.37	17.19	85.71	50.00	62.80	59.61	56.43	-42.69	-0.089	-0.912	-0.867	38.89	60.87	45.48	45.64	39.42	52.38	48.22	-47.62
01_Feb_2024	22.04	28.52	17.94	92.86	57.14	63.33	59.82	56.31	-59.19	-0.117	-0.987	-0.856	35.84	61.06	47.63	46.75	25.29	57.74	42.64	-42.26
31_Jan_2024	21.98	32.79	15.70	100.00	0	63.92	60.04	56.16	-122.53	-0.219	-1.10	-0.823	23.81	61.26	29.14	32.79	12.39	8.13	33.24	-91.87
30_Jan_2024	20.96	28.17	17.75	42.86	0	64.28	60.39	56.49	-93.39	-0.079	-0.967	-0.754	32.35	61.33	31.80	37.37	12.97	9.99	40.55	-90.01
29_Jan_2024	20.83	29.33	18.47	50.00	0	64.43	60.60	56.78	-92.63	-0.074	-0.915	-0.701	33.15	61.40	29.43	39.40	16.70	19.06	44.01	-80.94
26_Jan_2024	20.68	29.04	19.52	57.14	0	64.58	60.80	57.02	-93.47	-0.122	-0.886	-0.648	38.73	57.75	29.30	36.98	20.35	9.86	43.00	-90.14
25_Jan_2024	20.76	28.83	20.91	64.29	0	64.67	61.02	57.37	-77.87	-0.147	-0.797	-0.589	38.29	57.68	30.12	39.61	32.27	21.19	45.82	-78.81
24_Jan_2024	21.14	28.35	22.90	71.43	0	64.88	61.24	57.61	-53.00	-0.112	-0.742	-0.536	37.96	57.60	30.32	42.36	37.37	30.02	46.99	-69.98
23_Jan_2024	21.94	26.74	26.19	78.57	7.14	65.16	61.46	57.76	-35.58	-0.056	-0.729	-0.485	46.28	61.22	34.29	48.47	33.00	45.60	52.03	-54.40
22_Jan_2024	23.55	28.36	24.93	85.71	14.29	65.31	61.57	57.82	-70.27	-0.157	-0.834	-0.424	42.44	61.71	39.33	44.86	20.64	36.51	46.46	-63.49
19_Jan_2024	24.87	31.42	17.01	92.86	21.43	65.41	61.69	57.97	-138.41	-0.197	-0.892	-0.322	33.09	62.27	29.57	35.87	11.04	16.90	40.29	-83.10
18_Jan_2024	24.49	33.61	16.48	100.00	28.57	65.49	61.93	58.38	-182.19	-0.281	-0.813	-0.179	25.73	62.91	24.05	31.43	6.50	8.52	31.30	-91.48
17_Jan_2024	23.75	33.77	17.43	100.00	35.71	65.29	62.16	59.04	-209.95	-0.367	-0.639	-0.0205	25.94	63.47	22.68	32.17	7.29	7.70	32.37	-92.30
16_Jan_2024	23.12	31.05	18.93	100.00	0	65.01	62.39	59.77	-223.26	-0.422	-0.430	0.134	24.85	63.88	22.96	34.26	6.74	3.26	31.47	-96.74
12_Jan_2024	23.03	26.97	20.42	92.86	7.14	64.97	62.67	60.37	-210.82	-0.352	-0.216	0.275	33.10	64.15	33.02	38.56	7.03	10.92	33.80	-89.08
11_Jan_2024	23.74	28.49	21.57	100.00	14.29	65.18	62.93	60.68	-255.11	-0.214	-0.052	0.398	28.43	64.45	33.33	36.88	4.39	6.04	36.02	-93.96
10_Jan_2024	24.50	20.95	24.10	100.00	21.43	64.92	63.14	61.35	-181.04	-0.160	0.185	0.510	29.03	64.58	36.25	43.91	16.59	4.13	44.49	-95.87
09_Jan_2024	25.85	19.46	25.03	100.00	28.57	64.83	63.23	61.64	-161.70	-0.152	0.324	0.592	34.57	64.64	43.65	45.61	25.02	2.99	47.11	-97.01
08_Jan_2024	26.88	17.54	27.17	64.29	0	64.75	63.29	61.83	-65.94	-0.111	0.463	0.659	34.73	62.03	50.91	53.27	32.78	42.65	50.44	-57.35
05_Jan_2024	27.29	18.05	28.70	71.43	0	64.81	63.33	61.86	-74.69	-0.097	0.500	0.708	24.27	61.98	38.50	51.20	31.65	29.43	44.48	-70.57
04_Jan_2024	27.63	16.73	30.53	78.57	7.14	64.82	63.37	61.92	-16.15	-0.099	0.576	0.760	35.87	61.93	37.36	53.52	35.50	26.25	42.02	-73.75
03_Jan_2024	27.51	16.20	32.66	85.71	14.29	64.90	63.31	61.72	58.73	-0.054	0.626	0.806	43.60	61.87	48.85	57.35	30.15	39.26	45.73	-60.74
02_Jan_2024	27.04	17.75	32.81	92.86	21.43	64.86	63.25	61.64	11.74	-0.0169	0.619	0.851	48.79	64.61	51.90	57.86	18.25	41.00	48.64	-59.00
29_Dec_2023	26.83	20.01	27.26	100.00	28.57	64.86	63.16	61.46	-94.19	-0.0337	0.594	0.909	47.88	64.98	47.03	50.59	7.11	10.20	38.24	-89.80
28_Dec_2023	27.71	18.45	28.43	14.29	35.71	65.00	63.09	61.18	-48.30	-0.063	0.698	0.988	48.51	65.28	42.59	50.99	13.33	3.55	39.31	-96.45
27_Dec_2023	28.21	18.85	29.76	0	42.86	65.14	63.02	60.90	-20.69	-0.0303	0.813	1.06	52.28	65.54	45.79	51.93	27.30	7.58	40.41	-92.42
26_Dec_2023	28.65	14.56	31.57	0	50.00	65.19	62.96	60.72	49.89	0.0141	0.930	1.12	56.98	65.74	56.51	55.95	34.60	28.86	40.50	-71.14
22_Dec_2023	28.02	15.20	32.95	7.14	57.14	65.24	62.84	60.44	70.99	0.082	0.994	1.17	59.78	65.95	55.27	58.77	37.14	45.45	39.70	-54.55
21_Dec_2023	27.34	16.65	28.57	0	64.29	65.21	62.68	60.16	18.31	0.109	1.01	1.21	59.34	66.18	54.88	55.33	39.20	29.49	45.61	-70.51
20_Dec_2023	27.41	16.60	30.07	0	71.43	65.25	62.56	59.87	38.16	0.073	1.10	1.27	64.18	66.33	57.07	54.02	42.24	36.47	49.60	-63.53
19_Dec_2023	27.30	18.14	30.71	7.14	78.57	65.36	62.41	59.46	59.03	0.124	1.23	1.31	62.83	66.40	61.92	58.87	44.17	51.63	57.48	-48.37
18_Dec_2023	27.42	19.18	30.42	0	85.71	65.25	62.28	59.32	39.30	0.151	1.28	1.33	62.61	66.48	56.81	55.59	51.06	38.62	52.72	-61.38
15_Dec_2023	27.79	20.00	31.81	0	92.86	65.19	62.21	59.23	67.54	0.170	1.41	1.34	66.95	62.49	59.12	56.29	69.93	42.28	55.98	-57.72
14_Dec_2023	28.17	11.54	35.48	7.14	100.00	65.20	62.05	58.91	166.27	0.314	1.54	1.32	79.15	62.33	70.62	66.58	87.49	72.30	66.31	-27.70
13_Dec_2023	26.42	12.82	34.18	0	100.00	64.85	61.81	58.78	170.43	0.486	1.51	1.27	75.74	62.26	76.24	71.04	91.21	95.23	72.58	-4.77
12_Dec_2023	24.96	14.53	28.86	7.14	78.57	64.25	61.53	58.81	123.30	0.463	1.38	1.21	74.77	64.09	74.47	66.48	83.63	94.93	70.38	-5.07
11_Dec_2023	24.34	15.90	28.20	14.29	85.71	64.29	61.20	58.11	114.17	0.364	1.34	1.16	62.79	64.13	63.24	64.55	83.63	83.48	67.27	-16.52
08_Dec_2023	24.06	14.55	30.14	0	92.86	64.31	60.87	57.43	122.52	0.303	1.32	1.12	62.94	62.01	58.41	62.63	89.03	72.47	63.90	-27.53
07_Dec_2023	23.23	12.45	32.42	0	100.00	64.26	60.59	56.92	166.35	0.312	1.33	1.07	69.77	61.46	71.58	69.79	89.26	94.94	66.07	-5.06
06_Dec_2023	21.60	13.16	30.27	7.14	100.00	63.89	60.25	56.60	139.58	0.281	1.22	0.999	62.02	60.96	68.91	68.30	88.32	99.67	65.44	-0.330
05_Dec_2023	20.23	14.46	28.79	0	92.86	63.44	59.97	56.50	104.69	0.198	1.11	0.943	61.90	60.53	63.72	62.13	87.17	73.18	62.64	-26.82
04_Dec_2023	19.23	15.15	30.89	0	100.00	63.23	59.78	56.34	129.52	0.209	1.11	0.901	68.69	60.22	77.53	67.68	90.28	92.11	67.93	-7.89
01_Dec_2023	18.08	16.37	28.38	7.14	100.00	62.82	59.62	56.42	101.47	0.211	1.03	0.847	67.30	59.86	76.61	64.93	86.52	96.22	68.16	-3.78
30_Nov_2023	17.41	17.96	26.50	14.29	92.86	62.52	59.44	56.36	81.25	0.215	0.973	0.802	60.95	59.52	72.15	61.05	85.54	82.50	59.04	-17.50
29_Nov_2023	17.27	17.65	27.88	0	100.00	62.42	59.23	56.03	97.05	0.258	0.977	0.759	70.75	59.12	72.22	60.63	88.31	80.84	58.79	-19.16
28_Nov_2023	16.87	19.01	28.34	7.14	100.00	62.42	58.96	55.51	99.06	0.290	0.978	0.705	65.45	58.77	68.89	63.52	90.40	93.28	67.51	-6.72
27_Nov_2023	16.65	20.57	26.16	14.29	64.29	62.33	58.65	54.96	84.90	0.253	0.923	0.636	59.16	58.48	65.44	61.79	86.98	90.80	64.20	-9.20
24_Nov_2023	17.01	18.96	27.78	21.43	71.43	62.23	58.34	54.45	96.99	0.187	0.882	0.565	59.51	58.16	56.67	61.05	79.14	87.12	59.92	-12.88
22_Nov_2023	16.87	19.57	26.98	28.57	78.57	62.00	58.08	54.17	90.70	0.204	0.834	0.485	61.80	57.81	60.60	60.26	81.35	83.03	64.68	-16.97
21_Nov_2023	16.94	20.75	28.61	0	85.71	61.74	57.82	53.91	93.45	0.129	0.783	0.398	61.47	57.41	62.63	57.16	0	67.28	63.19	-32.72
20_Nov_2023	17.02	18.62	30.84	0	92.86	61.54	57.61	53.67	134.21	0.133	0.783	0.302	69.76	56.97	72.91	64.44	0	93.74	68.21	-6.26
17_Nov_2023	16.43	19.78	32.76	0	100.00	61.03	57.39	53.74	157.61	0.064	0.651	0.181	69.55	56.49	76.83	67.08	59.54	0	67.10	0
16_Nov_2023	15.79	21.79	31.39	7.14	100.00	60.36	57.20	54.04	132.03	-0.069	0.432	0.064	68.09	56.13	73.66	61.08	90.55	87.48	59.09	-12.52
15_Nov_2023	15.62	23.09	34.35	14.29	100.00	60.04	57.09	54.14	150.69	-0.092	0.310	-0.0278	69.57	55.86	69.97	62.18	78.79	91.14	58.48	-8.86
14_Nov_2023	15.31	25.01	32.81	21.43	50.00	59.81	57.04	54.26	129.47	-0.053	0.134	-0.112	68.49	55.68	69.64	61.14	64.05	93.05	53.86	-6.95
13_Nov_2023	15.45	28.93	24.92	28.57	57.14	59.77	57.03	54.29	4.25	-0.088	-0.066	-0.174	59.90	55.50	60.14	49.70	50.03	52.18	46.38	-47.82
10_Nov_2023	16.07	30.94	24.78	35.71	64.29	59.89	57.09	54.28	-9.24	-0.103	-0.075	-0.201	53.43	55.31	52.15	47.87	49.02	46.93	47.66	-53.07
09_Nov_2023	16.45	30.19	25.90	42.86	71.43	59.94	57.12	54.31	6.95	-0.119	-0.054	-0.232	51.82	55.11	47.78	49.16	54.44	51.00	52.59	-49.00
08_Nov_2023	17.13	31.59	27.10	50.00	78.57	59.96	57.15	54.33	2.43	-0.091	-0.050	-0.277	44.54	54.91	47.47	48.57	59.98	49.13	55.62	-50.87
07_Nov_2023	17.86	28.01	29.89	57.14	85.71	60.11	57.22	54.33	37.14	-0.081	-0.0335	-0.333	41.31	54.69	45.36	52.86	73.21	63.20	57.14	-36.80
06_Nov_2023	18.98	26.99	31.31	64.29	92.86	60.17	57.25	54.33	58.53	-0.070	-0.096	-0.408	41.16	54.47	44.07	54.26	76.80	67.61	56.24	-32.39
03_Nov_2023	19.87	24.07	33.87	71.43	100.00	60.15	57.24	54.33	114.10	-0.0100	-0.202	-0.486	49.21	54.24	54.61	61.50	70.56	88.81	60.79	-11.19
02_Nov_2023	20.10	26.81	27.77	78.57	14.29	59.89	57.14	54.40	39.88	0.0430	-0.460	-0.557	47.81	54.15	52.60	56.30	49.98	73.98	61.40	-26.02
01_Nov_2023	21.51	29.48	21.88	85.71	21.43	59.78	57.08	54.37	-43.95	0.0412	-0.662	-0.581	42.44	57.65	45.73	49.00	30.43	48.88	50.22	-51.12
31_Oct_2023	22.03	33.47	15.65	92.86	28.57	59.79	57.02	54.26	-91.03	0.0472	-0.770	-0.561	34.77	58.04	32.99	41.05	17.61	27.07	39.61	-72.93
30_Oct_2023	20.93	35.32	16.52	100.00	35.71	59.81	57.01	54.21	-109.29	-0.062	-0.775	-0.509	33.42	58.47	29.52	36.08	13.93	15.34	33.87	-84.66
27_Oct_2023	19.75	38.26	18.16	100.00	42.86	59.83	57.00	54.16	-112.37	-0.103	-0.705	-0.443	34.45	58.84	31.50	34.56	13.13	10.43	28.46	-89.57
26_Oct_2023	18.53	34.45	19.95	92.86	50.00	59.74	57.08	54.42	-86.94	-0.098	-0.587	-0.377	42.10	59.10	38.04	37.72	11.12	16.02	26.73	-83.98
25_Oct_2023	17.90	35.89	17.78	100.00	57.14	59.72	57.10	54.48	-113.86	-0.113	-0.500	-0.325	42.71	59.38	41.64	36.60	17.15	12.94	34.98	-87.06
24_Oct_2023	16.69	33.55	18.69	0	64.29	59.68	57.15	54.62	-66.55	-0.181	-0.367	-0.281	49.80	59.54	48.77	37.10	34.76	4.41	36.42	-95.59
23_Oct_2023	15.78	32.37	21.41	0	71.43	59.65	57.24	54.83	-33.15	-0.117	-0.205	-0.259	57.72	59.61	56.55	41.59	54.92	34.12	43.78	-65.88
20_Oct_2023	15.43	27.02	23.32	7.14	78.57	59.79	57.34	54.89	29.58	-0.101	-0.099	-0.273	56.89	56.68	66.55	47.21	72.60	65.75	46.44	-34.25
19_Oct_2023	16.05	28.42	24.52	14.29	85.71	59.87	57.38	54.89	38.75	-0.081	-0.073	-0.317	54.06	56.35	54.70	46.90	82.99	64.90	48.24	-35.10
18_Oct_2023	16.72	23.08	26.86	21.43	92.86	59.96	57.42	54.89	98.57	-0.0491	-0.0345	-0.378	63.92	55.99	65.10	54.52	92.15	87.16	54.97	-12.84
17_Oct_2023	17.42	24.23	28.20	28.57	100.00	59.95	57.42	54.89	101.13	-0.071	-0.117	-0.463	62.34	55.59	66.25	58.37	88.91	96.92	56.69	-3.08
16_Oct_2023	18.18	26.70	24.46	35.71	78.57	59.86	57.40	54.93	48.33	-0.145	-0.278	-0.550	53.71	55.31	56.13	52.83	81.88	92.36	54.72	-7.64
13_Oct_2023	19.24	28.48	23.09	42.86	85.71	60.14	57.47	54.81	10.96	-0.168	-0.377	-0.618	47.21	55.00	45.64	48.10	82.66	77.43	56.35	-22.57
12_Oct_2023	19.92	30.04	24.40	50.00	0	60.62	57.62	54.62	6.67	-0.168	-0.420	-0.678	46.68	54.67	46.12	47.58	85.91	75.84	58.81	-24.16
11_Oct_2023	20.65	26.24	26.47	57.14	0	61.06	57.78	54.49	34.62	-0.115	-0.461	-0.743	46.19	54.32	50.38	53.98	84.22	94.71	66.14	-5.29
10_Oct_2023	22.21	27.10	26.48	64.29	0	61.32	57.86	54.41	21.99	-0.106	-0.611	-0.813	40.46	54.04	48.02	52.77	71.84	87.17	58.59	-12.83
09_Oct_2023	23.83	28.26	26.67	71.43	0	61.49	57.93	54.38	0.178	-0.114	-0.772	-0.863	35.39	53.85	44.32	50.27	57.81	70.78	55.03	-29.22
06_Oct_2023	25.44	30.08	24.39	78.57	0	61.61	58.00	54.40	-37.85	-0.101	-0.922	-0.886	29.02	53.77	37.54	47.52	43.04	57.58	53.83	-42.42
05_Oct_2023	26.59	33.53	21.44	85.71	0	61.70	58.08	54.45	-74.06	-0.136	-1.05	-0.877	23.12	57.01	30.34	43.33	30.81	45.08	47.25	-54.92
04_Oct_2023	26.94	37.04	18.35	92.86	0	61.82	58.20	54.59	-117.80	-0.119	-1.14	-0.833	14.51	57.63	21.25	35.28	17.45	26.45	38.36	-73.55
03_Oct_2023	26.42	39.85	15.63	100.00	7.14	61.78	58.34	54.90	-172.16	-0.173	-1.12	-0.756	12.62	58.37	20.33	31.96	15.52	20.89	38.57	-79.11
02_Oct_2023	25.09	40.07	17.38	100.00	14.29	61.63	58.45	55.27	-183.34	-0.228	-1.04	-0.665	20.81	59.01	20.61	27.14	11.54	5.01	31.73	-94.99
29_Sep_2023	23.99	32.32	20.07	92.86	21.43	61.33	58.65	55.96	-117.00	-0.227	-0.855	-0.573	26.17	59.51	30.38	34.41	11.24	20.65	36.01	-79.35
28_Sep_2023	24.03	36.90	13.86	100.00	28.57	61.26	58.74	56.22	-203.55	-0.220	-0.799	-0.502	27.23	60.07	27.74	27.73	4.81	8.95	33.81	-91.05
27_Sep_2023	22.39	34.86	15.13	100.00	35.71	61.07	58.91	56.75	-195.03	-0.188	-0.646	-0.428	27.99	60.51	27.58	29.36	12.51	4.12	29.83	-95.88
26_Sep_2023	21.08	29.74	16.62	100.00	42.86	60.87	59.07	57.26	-138.90	-0.158	-0.483	-0.374	34.90	60.80	41.13	33.69	20.43	1.37	31.28	-98.63
25_Sep_2023	20.52	29.97	18.43	0	50.00	60.76	59.16	57.55	-98.68	-0.102	-0.363	-0.347	42.97	61.01	58.14	41.56	30.63	32.05	37.85	-67.95
22_Sep_2023	20.27	28.09	20.07	7.14	57.14	60.76	59.17	57.59	-84.18	-0.163	-0.337	-0.343	41.89	61.13	47.65	39.86	32.57	27.88	30.81	-72.12
21_Sep_2023	20.54	28.82	21.28	14.29	64.29	60.75	59.18	57.62	-70.74	-0.139	-0.281	-0.344	46.83	61.19	50.77	40.90	37.94	31.97	34.09	-68.03
20_Sep_2023	20.97	26.87	22.67	21.43	71.43	60.74	59.20	57.65	-22.63	-0.109	-0.222	-0.360	46.34	58.37	47.04	42.38	49.53	37.85	36.58	-62.15
19_Sep_2023	21.93	26.91	24.40	28.57	78.57	60.75	59.21	57.67	18.04	-0.069	-0.168	-0.394	50.82	58.19	47.21	43.92	65.64	43.99	40.16	-56.01
18_Sep_2023	23.24	23.35	26.91	35.71	85.71	60.74	59.21	57.67	94.26	-0.054	-0.120	-0.451	56.16	58.00	55.18	50.21	79.97	66.75	47.66	-33.25
15_Sep_2023	24.48	21.00	28.84	42.86	92.86	60.67	59.17	57.66	178.20	-0.0301	-0.148	-0.534	61.23	57.80	62.20	56.65	89.17	86.19	51.89	-13.81
14_Sep_2023	25.15	21.91	30.97	50.00	100.00	60.44	59.10	57.75	223.02	0.0027	-0.259	-0.630	71.98	57.58	63.83	56.91	89.82	86.96	57.34	-13.04
13_Sep_2023	25.77	23.39	28.01	57.14	100.00	60.15	59.02	57.88	198.74	0.0414	-0.399	-0.723	65.88	57.46	60.00	54.87	85.49	94.35	52.84	-5.65
12_Sep_2023	27.06	24.93	24.69	64.29	78.57	59.89	58.93	57.97	125.19	-0.0303	-0.542	-0.804	56.23	57.40	55.46	50.67	73.75	88.14	50.14	-11.86
11_Sep_2023	29.11	26.40	26.14	71.43	85.71	59.76	58.88	58.01	103.51	-0.060	-0.654	-0.870	56.55	57.35	53.44	47.65	69.26	73.98	44.83	-26.02
08_Sep_2023	31.31	28.40	21.74	78.57	92.86	59.89	58.91	57.94	-18.07	-0.097	-0.748	-0.924	47.93	57.29	48.50	44.33	59.22	59.12	42.86	-40.88
07_Sep_2023	32.69	26.62	23.26	85.71	100.00	60.05	58.97	57.88	73.89	-0.114	-0.813	-0.968	53.56	57.28	51.19	47.24	41.87	74.69	43.67	-25.31
06_Sep_2023	34.69	30.17	13.24	92.86	71.43	60.21	59.01	57.80	-137.96	-0.112	-0.930	-1.01	53.35	59.92	44.90	39.42	29.33	43.87	41.20	-56.13
05_Sep_2023	34.36	33.15	13.52	100.00	78.57	60.35	59.09	57.83	-200.09	-0.175	-0.971	-1.03	51.88	59.97	38.40	29.02	21.61	7.06	34.11	-92.94
01_Sep_2023	33.77	27.28	15.21	7.14	0	60.51	59.26	58.01	-69.65	-0.140	-0.908	-1.04	53.34	58.08	48.12	36.41	37.52	37.06	36.90	-62.94
31_Aug_2023	34.18	29.03	16.18	14.29	0	60.75	59.36	57.97	-76.11	-0.138	-0.943	-1.07	47.07	58.04	33.54	32.35	43.24	20.71	36.74	-79.29
30_Aug_2023	34.62	24.33	17.85	21.43	0	60.90	59.47	58.04	-3.33	-0.0299	-0.941	-1.10	49.92	58.00	40.82	38.40	49.50	54.78	45.73	-45.22
29_Aug_2023	36.10	25.95	15.14	28.57	7.14	61.22	59.58	57.94	-25.19	-0.0403	-1.01	-1.14	42.71	59.72	40.30	40.12	41.18	54.24	50.64	-45.76
28_Aug_2023	36.85	27.21	14.88	35.71	0	61.67	59.70	57.74	-50.14	-0.062	-1.11	-1.18	43.06	59.91	36.97	34.97	29.08	39.48	44.09	-60.52
25_Aug_2023	37.44	28.58	12.79	42.86	0	62.49	59.93	57.37	-75.98	-0.083	-1.18	-1.19	36.06	60.12	27.02	31.98	24.42	29.82	44.30	-70.18
24_Aug_2023	37.38	29.64	13.39	50.00	0	63.08	60.16	57.23	-81.03	-0.135	-1.22	-1.20	35.83	60.36	23.30	28.07	24.39	17.92	44.83	-82.08
23_Aug_2023	37.35	31.61	12.46	57.14	7.14	63.67	60.42	57.18	-82.67	-0.110	-1.23	-1.19	44.36	60.62	26.72	29.65	25.65	25.53	51.97	-74.47
22_Aug_2023	36.88	33.09	13.04	64.29	0	64.52	60.74	56.96	-84.08	-0.105	-1.26	-1.18	43.11	60.91	23.60	30.45	23.73	29.73	45.86	-70.27
21_Aug_2023	36.37	35.01	13.79	71.43	0	65.19	61.05	56.91	-86.07	-0.094	-1.29	-1.16	32.73	61.23	18.93	29.31	20.78	21.69	43.60	-78.31
18_Aug_2023	35.83	32.43	14.69	78.57	0	65.80	61.38	56.95	-71.45	-0.140	-1.30	-1.13	32.65	61.59	15.14	30.60	18.97	19.76	36.72	-80.24
17_Aug_2023	35.68	34.46	12.70	85.71	0	66.28	61.68	57.08	-79.18	-0.090	-1.32	-1.09	26.73	61.99	17.34	31.05	15.21	20.89	40.99	-79.11
16_Aug_2023	34.88	35.61	11.18	92.86	0	66.72	61.99	57.25	-93.29	-0.0397	-1.33	-1.04	20.57	62.44	13.51	28.76	8.86	16.25	39.83	-83.75

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)