Technical Analysis of S&P 500 Financials (SPSY.INDX) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of S&P 500 Financials

Daily Technical Analysis of S&P 500 Financials (SPSY.INDX) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
SPSY.INDX	695.754	671.087	3.68 %	0	0

About Strength

AIO Technical Analysis of S&P 500 Financials suggests Strong Bullish Signal

Technical Highlights of S&P 500 Financials

Type	Signal	Analysis
PriceVol	Mild Bullish	Last Few Session - Rising Price with Rising volume
HighLow	Bullish	Made new One Year High.
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
DonchianBand	Strong Bullish	Trending Up nicely. Consequitive new Highs
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bullish	Positive Breakout.
MAChannelBand	Strong Bullish	Positive Breakout.
BOLLINGER	Strong Bullish	Positive Breakout.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of S&P 500 Financials

Indicator	Value	Signal	Analysis
ADX	Adx : 36.48, +DI : 88.24, -DI : 11.62	Mild Bullish	Trending Up.
Aroon	Aroon Up : 100.00, Aroon Down : 14.29	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	52.57	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 22.77, Signal Line : 13.08	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	584.90	Mild Bullish	Price is trading above indicator
Rate Of Change	20.96	Neutral	Nothing Significant
Super Trend	655.43	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of S&P 500 Financials

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	655.37	587.27	519.18	Strong Bullish	Positive Breakout.
Donchian	695.75	626.70	557.65	Strong Bullish	Trending Up nicely. Consequitive new Highs
High Low MA	606.67	606.67	606.67	Strong Bullish	Positive Breakout.
MA Channel	606.99	587.27	567.56	Strong Bullish	Positive Breakout.
Keltner	609.29	595.84	582.40	Strong Bullish	Positive Breakout.
High Low	627.08	597.22	567.36	Strong Bullish	Positive Breakout.
MA Envelope	646.00	587.27	528.55	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of S&P 500 Financials

Indicator	Value	Signal	Analysis
RSI	88.36	Mild Bullish	RSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)	%K : 0, %D : 42.92	Mild Bearish	Slow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R	0	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	89.40	Mild Bearish	Ultimate Osc is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 100.00, %D : 68.05	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	85.71	Neutral	Wait for proper trend to emerge
CCI	355.38	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	50.00	Neutral	Wait for proper trend to emerge
RSI (Fast)	88.82	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 0, %D : 0	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 68.05, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of S&P 500 Financials

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0		Neutral	NA

Technical Stock Charts of S&P 500 Financials

Daily Historical Technical data S&P 500 Financials

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_May_2024	36.48	11.62	88.24	14.29	100.00	655.37	587.27	519.18	355.38	0	22.77	13.08	50.00	584.90	88.82	88.36	0	0	89.40	0
30_Apr_2024	33.39	13.86	85.97	0	100.00	627.77	580.72	533.67	414.06	0	15.99	10.66	50.00	584.11	87.13	86.10	47.96	0	86.47	0
28_Jul_2023	30.40	37.18	62.37	0	71.43	598.38	575.22	552.06	61.69	0	9.61	9.32	50.00	584.11	70.00	62.65	80.79	70.00	58.27	-30.00
27_Jul_2023	30.79	37.72	61.82	0	78.57	597.91	573.78	549.64	63.81	0	10.09	9.25	50.00	582.15	70.82	62.10	86.61	73.89	60.02	-26.11
26_Jul_2023	31.30	28.35	71.12	0	85.71	598.21	571.92	545.63	116.14	0	10.65	9.04	50.00	579.62	81.21	71.48	0	98.50	77.87	-1.50
25_Jul_2023	30.40	30.49	68.94	7.14	92.86	596.34	569.73	543.11	107.20	0	10.43	8.64	50.00	576.45	72.50	69.32	0	87.45	75.77	-12.55
24_Jul_2023	29.76	24.51	74.87	14.29	100.00	595.01	567.54	540.07	143.86	0	10.39	8.19	50.00	572.50	75.86	75.31	0	0	77.96	0
21_Jul_2023	28.15	27.52	71.78	21.43	92.86	591.83	565.18	538.53	126.87	0	9.74	7.64	50.00	569.02	74.71	72.27	0	93.42	75.74	-6.58
20_Jul_2023	26.89	24.60	74.67	0	100.00	589.09	563.24	537.38	156.56	0	9.37	7.12	50.00	564.78	79.85	75.19	0	0	82.20	0
19_Jul_2023	25.08	26.60	72.61	0	100.00	584.98	561.40	537.81	155.86	0	8.56	6.56	50.00	561.06	81.59	73.16	0	0	83.10	0
18_Jul_2023	23.44	27.95	71.22	7.14	100.00	581.19	559.81	538.43	161.67	0	7.82	6.05	50.00	557.71	79.34	71.79	0	0	82.39	0
17_Jul_2023	21.89	31.66	67.40	0	100.00	577.45	558.55	539.64	139.42	0	7.02	5.61	50.00	555.32	78.36	68.02	0	0	80.56	0
14_Jul_2023	20.80	35.53	63.42	7.14	92.86	574.96	557.67	540.38	111.19	0	6.56	5.26	50.00	553.31	74.23	64.08	0	86.69	66.74	-13.31
13_Jul_2023	20.23	30.12	68.75	14.29	100.00	573.38	556.73	540.08	162.41	0	6.45	4.94	50.00	551.08	76.68	69.50	0	0	71.67	0
12_Jul_2023	18.78	31.44	67.38	21.43	100.00	570.55	555.69	540.84	167.33	0	5.83	4.56	50.00	549.32	69.51	68.16	0	0	70.81	0
11_Jul_2023	17.42	33.79	64.93	28.57	100.00	567.83	554.60	541.36	151.81	0	5.17	4.24	50.00	548.15	65.73	65.75	50.87	0	69.90	0
10_Jul_2023	16.34	38.81	59.72	35.71	71.43	565.63	553.70	541.78	92.73	0	4.61	4.01	50.00	547.46	55.09	60.59	72.88	82.33	67.89	-17.67
07_Jul_2023	15.96	40.90	57.55	42.86	78.57	564.69	553.13	541.56	72.30	0	4.51	3.86	50.00	546.75	51.03	58.45	75.74	70.29	63.87	-29.71
06_Jul_2023	15.89	41.64	56.79	50.00	85.71	564.07	552.70	541.34	69.64	0	4.57	3.70	50.00	546.00	56.95	57.69	0	66.03	67.26	-33.97
05_Jul_2023	15.93	35.33	62.93	57.14	92.86	563.52	552.23	540.95	152.44	0	4.67	3.48	50.00	545.23	60.71	64.01	0	90.91	74.78	-9.09
03_Jul_2023	14.99	32.87	65.32	64.29	100.00	562.34	551.15	539.95	206.57	0	4.21	3.18	50.00	544.42	65.80	66.49	0	0	75.01	0
30_Jun_2023	13.60	35.22	62.84	71.43	100.00	559.85	550.12	540.39	193.76	0	3.37	2.92	50.00	544.08	62.40	64.05	36.61	0	65.28	0
29_Jun_2023	12.48	38.89	58.97	78.57	35.71	559.85	548.69	537.53	121.04	0	2.61	2.81	50.00	556.82	58.15	60.24	46.10	88.69	57.70	-11.31
28_Jun_2023	11.86	47.23	50.17	85.71	42.86	561.42	547.22	533.02	-3.71	0	2.12	2.86	50.00	557.08	45.17	51.54	0	21.14	33.43	-78.86
27_Jun_2023	12.54	46.06	51.28	92.86	50.00	562.04	546.51	530.99	16.00	0	2.38	3.04	50.00	557.35	49.52	52.70	0	28.47	35.29	-71.53
26_Jun_2023	13.09	50.05	47.06	0	57.14	562.37	545.76	529.15	-16.75	0	2.59	3.20	50.00	557.62	54.16	48.52	21.10	0	42.63	-100.00
23_Jun_2023	13.87	48.91	48.13	7.14	64.29	563.16	545.00	526.84	1.28	0	3.20	3.36	50.00	544.88	51.35	49.65	46.37	24.71	41.31	-75.29
22_Jun_2023	14.87	46.48	50.43	0	71.43	563.67	544.18	524.69	25.37	0	3.83	3.40	50.00	543.47	65.68	52.07	66.03	38.59	53.12	-61.41
21_Jun_2023	15.70	41.89	54.75	0	78.57	563.36	543.60	523.83	59.22	0	4.35	3.29	50.00	541.90	75.13	56.65	85.19	75.82	61.02	-24.18
20_Jun_2023	15.89	40.70	55.87	7.14	85.71	562.57	543.14	523.71	72.70	0	4.52	3.02	50.00	540.15	68.16	57.84	0	83.67	61.20	-16.33
16_Jun_2023	15.90	36.21	60.10	14.29	92.86	561.52	542.57	523.62	111.38	0	4.57	2.65	50.00	538.21	73.30	62.35	0	96.06	69.95	-3.94
15_Jun_2023	15.21	34.75	61.47	21.43	100.00	559.80	541.93	524.05	136.10	0	4.19	2.17	50.00	536.05	76.93	63.82	0	0	76.21	0
14_Jun_2023	14.25	39.53	56.19	28.57	92.86	557.40	541.04	524.67	91.76	0	3.50	1.66	50.00	534.60	73.59	58.68	0	92.23	75.76	-7.77
13_Jun_2023	14.01	37.19	58.36	35.71	100.00	556.51	539.94	523.37	117.34	0	3.29	1.21	50.00	533.03	66.45	61.03	65.34	0	70.55	0
12_Jun_2023	13.38	39.57	55.69	42.86	78.57	554.67	539.00	523.33	98.37	0	2.76	0.684	50.00	531.94	56.35	58.44	97.80	96.92	71.64	-3.08
09_Jun_2023	13.11	39.02	56.19	50.00	85.71	553.44	538.01	522.59	113.37	0	2.39	0.165	50.00	530.78	57.82	58.99	0	99.11	73.92	-0.891
08_Jun_2023	12.73	39.28	55.90	57.14	92.86	551.75	537.11	522.47	124.78	0	1.83	-0.392	50.00	529.55	55.07	58.71	0	97.36	64.49	-2.64
07_Jun_2023	12.36	38.70	56.43	64.29	100.00	549.88	536.28	522.69	152.59	0	1.13	-0.947	50.00	528.24	58.44	59.29	0	0	66.53	0
06_Jun_2023	11.88	39.74	55.27	71.43	100.00	547.61	535.58	523.54	162.78	0	0.161	-1.47	50.00	527.41	63.94	58.16	0	0	69.25	0
05_Jun_2023	11.54	44.10	50.36	78.57	92.86	545.68	535.06	524.44	86.33	0	-0.898	-1.87	50.00	527.07	55.24	53.35	0	82.43	62.96	-17.57
02_Jun_2023	11.92	41.58	52.63	85.71	100.00	545.15	534.85	524.55	140.45	0	-1.50	-2.12	50.00	526.72	60.48	55.88	0	0	59.55	0
01_Jun_2023	11.93	49.48	43.62	92.86	35.71	544.25	533.85	523.44	-21.29	0	-2.56	-2.27	50.00	543.27	50.58	47.01	0	34.12	39.57	-65.88
31_May_2023	12.36	54.23	38.22	100.00	42.86	544.24	533.77	523.30	-108.06	0	-2.70	-2.20	50.00	543.60	44.42	41.61	18.26	0	30.44	-100.00
30_May_2023	11.98	49.47	42.19	78.57	50.00	544.35	534.30	524.25	-23.57	0	-2.24	-2.07	50.00	528.91	46.97	46.24	18.63	27.37	33.42	-72.63
26_May_2023	12.29	49.47	42.19	85.71	57.14	547.26	535.15	523.05	-31.68	0	-2.25	-2.03	50.00	528.54	45.25	46.24	0	27.42	39.49	-72.58
25_May_2023	12.63	52.49	38.66	92.86	64.29	550.05	536.08	522.12	-86.01	0	-2.22	-1.98	50.00	527.92	42.27	42.71	0	1.10	46.59	-98.90
24_May_2023	12.43	52.62	38.51	0	71.43	550.95	536.89	522.82	-96.02	0	-1.76	-1.92	50.00	527.26	53.67	42.57	51.21	0	46.12	-100.00
23_May_2023	12.20	47.66	42.55	7.14	78.57	550.83	537.27	523.70	-18.92	0	-1.13	-1.96	50.00	526.58	53.80	47.39	80.39	59.89	55.87	-40.11
22_May_2023	12.70	42.37	46.84	14.29	85.71	551.23	537.56	523.89	58.69	0	-1.02	-2.16	50.00	525.87	54.00	52.61	85.60	93.74	61.47	-6.26
19_May_2023	13.29	43.11	45.91	21.43	0	552.80	538.00	523.20	35.33	0	-1.54	-2.45	50.00	525.13	44.15	51.71	73.56	87.53	56.40	-12.47
18_May_2023	14.07	41.20	47.46	28.57	0	554.59	538.56	522.53	50.61	0	-2.06	-2.67	50.00	524.36	44.72	53.62	50.12	75.54	56.15	-24.46
17_May_2023	14.61	43.30	44.77	35.71	7.14	556.49	539.11	521.73	6.46	0	-2.95	-2.83	50.00	524.05	46.65	51.01	36.97	57.61	51.31	-42.39
16_May_2023	15.61	50.27	35.88	42.86	14.29	558.87	539.94	521.00	-89.92	0	-3.64	-2.80	50.00	537.94	44.86	42.17	24.53	17.20	36.29	-82.80
15_May_2023	15.52	46.53	38.58	50.00	21.43	560.52	541.24	521.97	-56.65	0	-3.35	-2.59	50.00	539.15	44.86	45.75	28.23	36.09	59.50	-63.91
12_May_2023	16.00	49.42	34.77	57.14	28.57	561.84	542.21	522.57	-94.34	0	-3.46	-2.40	50.00	540.46	36.39	41.92	26.58	20.29	44.70	-79.71
11_May_2023	15.89	47.90	35.82	64.29	0	561.93	543.08	524.23	-88.33	0	-3.11	-2.13	50.00	541.89	36.89	43.36	32.84	28.30	41.61	-71.70
10_May_2023	16.00	47.18	36.32	71.43	0	561.71	543.55	525.40	-88.55	0	-2.83	-1.89	50.00	543.44	36.38	44.05	37.77	31.15	35.69	-68.85
09_May_2023	16.23	45.14	37.71	78.57	0	561.52	543.74	525.97	-66.04	0	-2.55	-1.65	50.00	545.13	36.99	46.01	40.58	39.06	36.54	-60.94
08_May_2023	16.79	43.85	38.60	85.71	7.14	561.47	543.83	526.20	-50.47	0	-2.47	-1.42	50.00	546.96	39.09	47.26	0	43.09	43.61	-56.91
05_May_2023	17.59	44.40	37.83	92.86	14.29	561.66	543.60	525.53	-56.43	0	-2.54	-1.16	50.00	548.95	39.56	46.50	0	39.60	48.14	-60.40
04_May_2023	18.33	51.15	28.38	100.00	21.43	561.91	543.35	524.78	-156.03	0.491	-2.47	-0.815	50.00	551.12	33.99	36.83	0	0	35.43	-100.00
03_May_2023	17.54	47.14	30.71	100.00	28.57	561.10	543.65	526.20	-106.15	0.054	-1.05	-0.401	50.00	552.41	42.64	40.48	24.19	0	37.64	-100.00
02_May_2023	17.26	43.11	33.05	71.43	35.71	561.10	543.65	526.21	-53.80	0.120	0.088	-0.240	50.00	553.07	50.44	44.26	49.32	4.61	41.80	-95.39
01_May_2023	17.58	33.84	38.44	78.57	42.86	561.13	543.61	526.09	52.83	0.350	0.885	-0.322	50.00	553.77	60.62	53.46	64.68	67.96	50.38	-32.04
28_Apr_2023	18.44	32.65	39.13	0	50.00	560.50	542.88	525.25	71.12	0.213	0.602	-0.624	50.00	554.49	65.07	54.69	48.23	75.39	51.93	-24.61
27_Apr_2023	19.16	35.23	34.33	0	57.14	559.89	541.76	523.64	26.73	0.346	0.082	-0.931	50.00	555.25	61.89	50.01	39.72	50.70	45.31	-49.30
26_Apr_2023	20.54	39.02	27.25	0	64.29	559.73	541.05	522.38	-35.41	0.328	0.074	-1.18	50.00	556.04	56.41	42.70	50.43	18.60	31.42	-81.40
25_Apr_2023	20.75	35.11	29.00	7.14	71.43	560.59	540.38	520.17	10.04	0.351	0.937	-1.50	0	556.33	62.10	46.51	73.08	49.87	48.58	-50.13
24_Apr_2023	21.62	26.93	32.66	14.29	78.57	561.00	539.46	517.92	82.61	0.435	1.50	-2.11	0	544.25	68.82	55.06	87.79	82.80	70.91	-17.20
21_Apr_2023	22.54	25.94	33.10	21.43	85.71	560.81	537.70	514.59	101.38	0.306	1.20	-3.01	33.15	541.60	71.60	56.15	0	86.57	75.93	-13.43
20_Apr_2023	23.34	24.05	33.94	0	92.86	559.76	535.89	512.03	129.73	0.157	0.696	-4.06	51.22	538.36	79.19	58.27	0	93.99	79.45	-6.01
19_Apr_2023	23.82	22.57	34.60	0	100.00	557.39	534.15	510.91	163.73	0.247	-0.184	-5.25	61.27	534.42	79.60	59.98	0	0	83.14	0
18_Apr_2023	24.04	22.90	33.64	0	100.00	553.85	532.95	512.05	186.73	0.239	-1.48	-6.52	67.89	530.51	82.24	59.09	0	0	83.26	0
17_Apr_2023	24.42	23.29	32.52	0	100.00	550.28	531.16	512.04	201.11	0.074	-2.98	-7.78	72.16	526.82	81.09	58.03	0	0	82.71	0
14_Apr_2023	25.03	24.68	28.50	0	100.00	546.99	529.15	511.31	173.97	0.125	-4.67	-8.98	77.02	524.07	81.49	54.11	0	0	78.68	0
13_Apr_2023	26.40	26.00	24.65	7.14	100.00	544.20	528.33	512.45	143.62	0.079	-6.12	-10.06	66.13	522.15	78.51	50.10	64.50	0	65.38	0
12_Apr_2023	28.23	27.10	21.48	14.29	57.14	542.34	527.28	512.22	109.20	0.076	-7.31	-11.04	56.94	520.75	69.90	46.60	92.62	95.05	59.63	-4.95
11_Apr_2023	29.51	26.42	21.68	21.43	64.29	542.15	527.22	512.29	123.79	0.0076	-8.26	-11.97	50.42	519.23	55.02	47.33	87.57	98.44	62.50	-1.56
10_Apr_2023	31.02	27.40	18.76	28.57	71.43	540.74	526.61	512.49	81.20	-0.0157	-9.45	-12.90	56.85	517.57	61.21	43.95	79.70	84.38	56.71	-15.62
06_Apr_2023	31.97	27.71	17.86	35.71	78.57	543.59	527.26	510.94	47.92	-0.0462	-10.38	-13.76	61.75	515.77	63.91	42.87	77.30	79.90	59.94	-20.10
05_Apr_2023	32.77	28.04	17.71	42.86	85.71	549.02	528.48	507.93	3.90	-0.0496	-11.27	-14.60	52.89	513.81	49.84	41.68	82.01	74.83	56.69	-25.17
04_Apr_2023	33.55	28.38	18.26	50.00	92.86	561.36	530.96	500.55	3.90	-0.082	-12.07	-15.44	60.50	511.68	55.71	42.05	82.24	77.16	58.22	-22.84
03_Apr_2023	34.46	26.59	19.58	57.14	0	571.25	533.52	495.80	7.60	-0.079	-12.99	-16.28	57.08	509.37	50.39	44.74	76.45	94.03	65.09	-5.97
31_Mar_2023	35.95	27.51	18.31	64.29	7.14	583.47	536.57	489.67	-14.41	-0.071	-14.53	-17.10	59.86	507.71	54.33	44.08	60.56	75.54	59.32	-24.46
30_Mar_2023	37.17	28.60	18.51	71.43	0	593.44	539.66	485.88	-30.32	-0.096	-16.17	-17.75	50.57	506.59	43.22	40.35	42.98	59.77	48.08	-40.23
29_Mar_2023	38.38	30.06	17.12	78.57	0	600.00	542.58	485.16	-39.50	-0.091	-17.42	-18.14	44.68	506.10	40.57	41.00	30.33	46.38	53.60	-53.62
28_Mar_2023	39.22	31.51	14.29	85.71	0	606.39	545.59	484.78	-57.30	-0.131	-18.91	-18.32	40.35	525.88	31.04	36.20	18.48	22.78	49.29	-77.22
27_Mar_2023	39.35	32.42	14.70	92.86	0	612.30	549.09	485.88	-64.08	-0.150	-19.74	-18.17	37.32	528.61	30.62	36.30	12.46	21.83	43.18	-78.17
24_Mar_2023	39.48	34.25	10.08	100.00	0	617.21	552.53	487.86	-88.94	-0.167	-20.55	-17.78	32.67	533.55	24.58	31.88	8.03	10.82	44.71	-89.18
23_Mar_2023	38.32	32.42	10.66	71.43	7.14	620.96	556.35	491.74	-85.71	-0.216	-20.54	-17.08	36.11	537.39	24.78	31.97	12.01	4.73	39.50	-95.27
22_Mar_2023	37.39	31.03	11.45	78.57	14.29	623.74	560.13	496.51	-82.47	-0.198	-20.27	-16.22	40.07	542.21	29.54	32.91	13.08	8.56	42.52	-91.44
21_Mar_2023	36.72	33.44	12.24	85.71	21.43	625.81	563.69	501.57	-83.49	-0.164	-19.97	-15.21	41.33	547.95	31.34	36.57	10.58	22.74	43.45	-77.26
20_Mar_2023	35.97	36.12	7.54	92.86	28.57	628.23	566.68	505.13	-117.48	-0.221	-20.58	-14.02	35.25	554.78	24.64	28.90	9.83	7.95	38.29	-92.05
17_Mar_2023	33.70	38.16	7.96	100.00	35.71	630.49	570.94	511.38	-137.35	-0.263	-19.73	-12.38	28.28	562.92	21.88	24.99	9.88	1.07	34.48	-98.93
16_Mar_2023	31.26	42.03	8.79	100.00	42.86	630.36	575.48	520.60	-144.19	-0.158	-17.72	-10.54	34.48	571.17	24.91	29.24	15.75	20.49	37.59	-79.51
15_Mar_2023	28.63	47.33	10.02	100.00	50.00	632.29	579.49	526.69	-188.89	-0.244	-16.68	-8.74	24.70	579.07	18.65	22.09	11.06	8.07	30.32	-91.93
14_Mar_2023	25.83	46.16	11.44	92.86	57.14	630.74	583.95	537.16	-197.62	-0.198	-14.08	-6.76	30.84	585.58	22.18	25.72	11.56	18.70	30.35	-81.30
13_Mar_2023	23.18	52.02	11.82	100.00	0	630.58	587.82	545.06	-287.35	-0.200	-12.10	-4.92	17.13	592.82	13.38	17.52	6.99	6.39	30.88	-93.61
10_Mar_2023	20.12	47.45	14.05	100.00	0	624.36	591.84	559.32	-287.79	-0.145	-8.40	-3.13	21.14	597.40	14.76	22.27	7.64	9.59	35.19	-90.41
09_Mar_2023	17.49	44.10	16.15	100.00	0	619.97	594.72	569.46	-250.09	-0.129	-5.64	-1.81	24.47	600.20	17.07	25.27	6.05	4.98	36.30	-95.02
08_Mar_2023	15.26	33.37	19.98	100.00	0	616.52	597.48	578.43	-142.94	-0.0108	-3.04	-0.854	26.88	601.17	22.38	36.40	20.03	8.36	44.25	-91.64
07_Mar_2023	14.51	32.25	21.29	100.00	0	617.87	599.22	580.57	-104.09	0.0322	-2.10	-0.308	27.47	601.17	24.71	37.94	32.58	4.82	43.58	-95.18
06_Mar_2023	14.05	22.93	24.67	85.71	7.14	617.74	600.49	583.25	-18.61	0.078	-1.10	0.139	35.27	581.08	31.65	50.73	37.28	46.90	55.58	-53.10
03_Mar_2023	14.85	24.06	22.14	92.86	14.29	618.58	601.05	583.53	-57.16	0.115	-1.36	0.450	34.50	599.45	40.62	50.41	27.21	46.01	58.43	-53.99
02_Mar_2023	15.67	26.22	18.11	100.00	21.43	619.42	601.65	583.89	-126.73	0.079	-1.64	0.904	27.10	601.96	30.69	39.43	19.79	18.93	52.93	-81.07
01_Mar_2023	15.47	21.28	19.79	78.57	0	619.41	602.67	585.93	-107.86	0.127	-1.02	1.54	27.38	603.76	27.76	42.32	20.26	16.68	44.68	-83.32
28_Feb_2023	16.38	19.72	20.67	85.71	0	619.48	603.53	587.58	-101.35	0.099	-0.526	2.18	34.95	605.76	27.06	44.50	21.86	23.76	46.71	-76.24
27_Feb_2023	17.46	20.53	21.51	92.86	7.14	619.18	603.87	588.56	-110.33	0.095	-0.118	2.86	43.69	607.98	35.37	43.31	19.93	20.34	45.67	-79.66
24_Feb_2023	18.62	21.92	18.88	100.00	14.29	618.75	604.42	590.09	-168.97	0.158	0.505	3.60	36.66	610.45	35.04	43.61	16.38	21.48	52.24	-78.52
23_Feb_2023	19.48	23.02	20.25	100.00	21.43	618.20	604.94	591.68	-189.12	0.183	1.26	4.37	44.96	612.55	33.88	42.95	12.69	17.98	47.90	-82.02
22_Feb_2023	20.48	25.05	20.12	100.00	28.57	617.42	605.34	593.26	-210.84	0.202	2.26	5.15	47.43	614.10	34.23	42.09	17.53	9.68	51.03	-90.32
21_Feb_2023	21.22	25.36	21.15	100.00	35.71	616.70	605.56	594.42	-153.84	0.231	3.60	5.88	55.86	615.14	35.13	42.95	24.62	10.40	54.84	-89.60
17_Feb_2023	22.16	19.43	24.08	7.14	42.86	616.24	605.69	595.15	-30.29	0.320	5.13	6.45	64.20	615.46	54.49	53.20	43.41	32.49	57.14	-67.51
16_Feb_2023	23.04	16.93	25.28	14.29	50.00	617.91	604.89	591.86	23.52	0.261	5.77	6.77	63.85	615.79	50.95	52.96	53.78	30.95	51.93	-69.05
15_Feb_2023	23.29	16.87	26.90	0	57.14	620.97	603.62	586.26	56.53	0.224	6.53	7.02	69.83	615.79	58.58	59.59	72.15	66.79	59.81	-33.21
14_Feb_2023	23.32	16.44	28.30	0	64.29	621.08	602.37	583.66	77.79	0.159	6.75	7.15	75.24	615.89	60.34	58.89	71.45	63.58	58.38	-36.42
13_Feb_2023	23.07	17.83	28.16	0	71.43	620.29	601.72	583.16	84.38	0.219	7.02	7.25	75.57	616.23	67.99	62.33	69.24	86.08	60.99	-13.92
10_Feb_2023	23.12	18.97	24.54	0	78.57	618.96	601.11	583.26	33.21	0.185	6.93	7.31	75.76	616.58	63.42	57.66	69.23	64.67	57.74	-35.33
09_Feb_2023	23.91	17.04	26.08	0	85.71	618.42	600.62	582.82	66.21	0.192	7.39	7.40	81.86	599.80	66.68	55.81	79.51	56.96	55.45	-43.04
08_Feb_2023	24.14	12.74	28.89	0	92.86	618.09	600.19	582.29	120.54	0.260	8.12	7.40	88.37	597.07	83.47	63.81	88.96	86.07	67.87	-13.93
07_Feb_2023	23.01	13.44	30.48	7.14	100.00	616.79	599.13	581.46	129.46	0.246	8.18	7.22	80.21	593.89	77.77	67.97	89.47	95.49	68.06	-4.51
06_Feb_2023	21.79	14.91	26.66	14.29	92.86	614.70	597.70	580.70	95.05	0.248	7.77	6.98	72.55	591.25	59.83	63.44	87.42	85.34	61.20	-14.66
03_Feb_2023	21.30	14.12	27.86	21.43	100.00	613.54	596.75	579.97	128.69	0.217	7.86	6.79	78.59	588.25	56.59	64.47	87.78	87.59	60.89	-12.41
02_Feb_2023	20.42	15.11	28.56	28.57	92.86	613.35	595.11	576.87	134.54	0.242	7.78	6.52	70.61	585.48	60.06	65.17	91.91	89.34	67.88	-10.66
01_Feb_2023	19.62	16.01	30.26	35.71	100.00	611.74	593.70	575.66	135.10	0.227	7.49	6.20	70.00	582.41	60.23	64.53	88.47	86.42	69.07	-13.58
31_Jan_2023	18.76	17.78	29.03	42.86	100.00	611.04	591.89	572.75	120.16	0.236	7.13	5.88	69.37	580.19	63.12	64.47	89.33	99.97	71.58	-0.0305
30_Jan_2023	18.35	19.26	28.04	50.00	92.86	609.96	589.99	570.01	98.20	0.207	6.58	5.56	62.96	578.51	60.70	59.80	88.22	79.02	70.91	-20.98
27_Jan_2023	18.33	18.11	29.14	57.14	100.00	609.55	588.56	567.58	124.77	0.218	6.60	5.31	69.09	576.73	61.25	62.79	93.12	89.00	69.11	-11.00
26_Jan_2023	17.95	18.83	28.03	0	100.00	609.17	586.58	563.99	113.84	0.244	6.20	4.99	68.80	575.61	67.76	62.63	89.79	96.64	64.92	-3.36
25_Jan_2023	17.82	19.77	26.40	0	50.00	607.78	584.73	561.67	88.04	0.239	5.64	4.68	63.15	575.11	61.95	61.02	84.23	93.72	60.95	-6.28
24_Jan_2023	18.08	21.33	26.88	0	57.14	606.40	583.03	559.67	73.98	0.201	5.14	4.45	63.13	600.05	64.09	58.59	74.11	79.01	60.80	-20.99
23_Jan_2023	18.59	23.16	28.74	0	64.29	605.67	581.39	557.11	77.45	0.211	4.88	4.27	63.24	600.56	64.73	58.25	61.08	79.95	58.22	-20.05
20_Jan_2023	19.19	25.12	23.92	0	71.43	604.19	580.05	555.91	35.63	0.164	4.53	4.12	57.86	601.08	60.48	54.54	54.02	63.37	57.97	-36.63
19_Jan_2023	20.48	27.12	23.70	0	78.57	604.13	578.56	552.99	10.63	0.090	4.70	4.02	55.49	601.61	59.73	48.37	61.91	39.92	56.04	-60.08
18_Jan_2023	21.54	21.16	25.73	7.14	85.71	604.75	577.47	550.19	68.50	0.118	5.81	3.85	58.53	582.60	63.51	53.32	81.19	58.78	54.57	-41.22
17_Jan_2023	22.45	15.03	28.28	0	92.86	604.35	576.09	547.83	120.44	0.146	6.43	3.36	66.33	578.98	74.34	62.58	92.39	87.04	66.52	-12.96
13_Jan_2023	21.82	15.69	29.53	0	100.00	601.60	574.37	547.15	132.96	0.139	6.01	2.59	63.96	574.67	80.61	66.56	96.57	97.74	66.98	-2.26
12_Jan_2023	21.14	12.59	33.23	7.14	100.00	597.44	573.03	548.62	154.86	0.0427	4.98	1.73	67.19	570.55	72.32	64.37	93.99	92.40	62.50	-7.60
11_Jan_2023	19.31	13.35	31.31	14.29	100.00	594.58	572.27	549.96	150.29	0.085	4.01	0.921	66.62	567.19	75.45	63.66	90.11	99.57	62.30	-0.432
10_Jan_2023	17.70	13.91	28.59	0	92.86	591.54	571.49	551.45	130.81	0.0085	2.87	0.147	66.30	564.20	74.24	60.96	88.76	90.00	60.95	-10.00
09_Jan_2023	16.40	13.57	30.03	0	100.00	588.79	570.61	552.43	154.50	-0.0417	1.88	-0.533	65.98	560.89	71.31	58.83	82.43	80.77	60.37	-19.23
06_Jan_2023	14.76	14.51	29.28	7.14	100.00	586.82	570.00	553.18	144.60	-0.0459	0.978	-1.14	52.30	558.32	69.59	60.89	84.55	95.52	62.72	-4.48
05_Jan_2023	13.30	16.25	25.14	14.29	0	583.78	569.22	554.65	71.69	-0.094	-0.446	-1.67	43.89	556.63	51.42	53.01	68.29	71.00	56.18	-29.00
04_Jan_2023	12.67	17.41	26.95	21.43	0	583.79	569.22	554.65	102.41	-0.125	-0.923	-1.97	42.67	554.83	49.77	57.38	58.43	87.12	59.42	-12.88
03_Jan_2023	11.99	19.27	23.85	28.57	7.14	583.74	569.21	554.68	26.70	-0.131	-2.06	-2.23	44.17	553.89	43.70	51.00	44.59	46.76	56.82	-53.24
30_Dec_2022	12.09	20.90	20.75	35.71	14.29	588.91	570.39	551.88	-16.83	-0.135	-2.56	-2.27	44.51	553.52	48.04	49.34	37.48	41.42	62.62	-58.58
29_Dec_2022	13.00	22.01	21.85	42.86	21.43	593.92	571.81	549.71	-23.61	-0.074	-2.94	-2.20	43.67	553.14	48.07	50.58	34.12	45.58	59.15	-54.42
28_Dec_2022	13.97	23.56	20.01	50.00	28.57	599.18	573.36	547.55	-58.02	-0.072	-3.55	-2.02	38.23	571.43	41.68	44.28	29.52	25.42	53.35	-74.58
27_Dec_2022	14.42	24.24	20.79	57.14	35.71	601.51	574.83	548.14	-58.43	-0.081	-3.46	-1.63	36.68	573.46	41.51	45.88	28.35	31.34	55.21	-68.66
23_Dec_2022	14.93	25.13	20.37	64.29	0	602.98	575.98	548.98	-74.43	-0.073	-3.54	-1.18	31.10	575.71	38.39	46.00	28.89	31.81	50.66	-68.19
22_Dec_2022	15.28	26.40	21.40	71.43	0	606.06	577.65	549.25	-95.05	-0.085	-3.60	-0.587	26.20	578.22	27.95	43.43	21.73	21.90	42.94	-78.10
21_Dec_2022	15.65	25.56	23.73	78.57	0	608.07	579.38	550.70	-80.87	-0.068	-3.28	0.167	25.97	581.01	29.10	46.74	16.77	32.96	38.54	-67.04
20_Dec_2022	16.57	27.64	20.68	85.71	7.14	609.65	580.72	551.79	-122.38	-0.083	-3.39	1.03	26.97	584.11	17.16	39.38	8.96	10.32	38.25	-89.68
19_Dec_2022	16.74	28.83	21.17	92.86	14.29	609.46	582.23	555.00	-152.81	-0.061	-2.50	2.13	29.96	587.55	26.08	37.96	8.00	7.02	40.08	-92.98
16_Dec_2022	16.84	30.70	22.55	100.00	21.43	608.36	583.73	559.10	-181.13	-0.0436	-1.16	3.29	30.24	591.37	30.25	38.60	9.37	9.53	40.53	-90.47
15_Dec_2022	16.96	28.64	24.02	100.00	28.57	606.60	584.94	563.27	-161.10	-0.068	0.432	4.40	32.46	594.20	27.92	40.65	17.10	7.46	37.05	-92.54
14_Dec_2022	17.59	22.24	26.67	85.71	35.71	605.09	586.09	567.10	-85.27	-0.0429	2.03	5.40	36.54	595.75	34.53	47.06	23.88	11.12	40.02	-88.88
13_Dec_2022	18.25	20.14	29.36	92.86	42.86	604.95	586.81	568.67	-26.93	-0.054	2.88	6.24	42.52	597.41	40.34	52.04	21.41	32.72	40.65	-67.28
12_Dec_2022	18.22	22.64	22.84	100.00	50.00	605.02	587.06	569.10	-101.12	0.0019	3.15	7.08	39.59	599.16	43.83	50.94	13.35	27.81	45.51	-72.19
09_Dec_2022	19.58	24.52	21.39	78.57	57.14	605.83	587.86	569.88	-147.65	0.0263	3.62	8.06	38.32	600.33	39.55	46.12	6.07	3.69	39.68	-96.31
08_Dec_2022	20.56	25.31	22.10	85.71	64.29	605.32	588.78	572.25	-151.82	0.0233	4.91	9.17	45.08	601.55	44.24	47.09	9.42	8.54	50.12	-91.46
07_Dec_2022	21.63	26.09	23.03	92.86	71.43	607.46	588.19	568.92	-129.82	0.0482	6.31	10.24	45.67	602.82	41.71	46.54	11.14	5.98	52.83	-94.02
06_Dec_2022	22.81	27.47	24.24	100.00	78.57	607.62	588.12	568.62	-106.67	0.129	8.10	11.22	46.80	604.14	41.68	47.94	31.54	13.72	51.74	-86.28
05_Dec_2022	24.08	24.92	26.36	21.43	85.71	608.41	587.75	567.09	-22.14	0.179	10.00	12.00	47.32	604.68	46.00	50.66	52.45	13.70	53.65	-86.30
02_Dec_2022	25.72	18.67	29.93	28.57	92.86	609.98	586.88	563.78	64.59	0.210	11.77	12.50	48.04	582.90	50.04	60.10	0	67.21	61.12	-32.79
01_Dec_2022	25.92	17.22	31.67	0	100.00	611.77	584.75	557.73	92.29	0.130	12.34	12.68	57.05	581.25	55.42	61.95	0	76.45	62.68	-23.55
30_Nov_2022	25.64	18.64	32.57	0	100.00	611.29	582.79	554.29	80.34	0.127	12.63	12.77	58.25	579.90	72.06	65.07	50.97	0	69.44	0
29_Nov_2022	25.51	21.60	30.48	7.14	85.71	608.86	580.98	553.11	59.43	0.0015	12.38	12.80	48.95	579.07	61.44	60.92	83.89	81.49	56.95	-18.51
28_Nov_2022	26.17	22.26	31.92	14.29	92.86	607.82	579.54	551.26	68.41	0.0192	12.88	12.90	55.70	578.21	61.19	59.11	88.91	71.42	54.97	-28.58
25_Nov_2022	26.81	17.23	34.84	0	100.00	606.88	578.51	550.13	109.55	0.0439	13.73	12.91	62.50	577.30	71.12	66.92	96.27	98.74	63.04	-1.26
23_Nov_2022	26.27	17.63	34.63	0	100.00	604.81	576.25	547.70	108.54	0.0034	13.52	12.70	64.56	576.87	73.57	65.97	90.36	96.57	59.85	-3.43
22_Nov_2022	25.78	18.21	33.36	7.14	50.00	602.97	573.91	544.86	101.69	0.0386	13.31	12.50	58.33	596.64	68.44	65.12	83.80	93.50	52.92	-6.50
21_Nov_2022	25.51	19.06	31.05	14.29	57.14	601.01	571.60	542.19	88.71	0.0363	13.08	12.30	51.11	597.04	61.44	62.76	75.16	80.99	49.53	-19.01
18_Nov_2022	25.63	19.61	31.95	21.43	64.29	600.24	569.27	538.31	91.74	0.085	13.21	12.10	51.97	597.45	61.56	61.98	72.86	76.89	59.13	-23.11
17_Nov_2022	25.76	20.69	30.31	28.57	71.43	599.96	566.68	533.41	78.22	0.0382	13.38	11.82	52.34	597.87	57.22	60.22	73.76	67.60	55.08	-32.40
16_Nov_2022	26.29	17.53	31.99	35.71	78.57	601.78	563.56	525.34	105.12	0.0046	13.86	11.43	58.20	576.05	64.29	62.08	76.77	74.10	56.08	-25.90
15_Nov_2022	26.07	18.15	33.11	0	85.71	600.51	560.69	520.88	122.56	0.0278	13.95	10.83	64.31	569.89	67.16	63.63	84.09	79.59	58.02	-20.41
14_Nov_2022	25.83	17.05	35.82	0	92.86	597.18	558.13	519.08	137.21	0.067	13.59	10.05	71.74	562.00	67.14	63.09	90.63	76.63	60.87	-23.37
11_Nov_2022	25.08	15.22	37.86	0	100.00	594.11	555.21	516.30	173.05	0.0499	13.11	9.16	79.06	560.91	74.83	68.23	90.99	96.05	65.01	-3.95
10_Nov_2022	23.73	15.86	35.52	0	100.00	589.27	551.17	513.07	131.22	0.088	11.37	8.18	78.74	560.78	75.42	66.96	90.57	99.20	58.95	-0.798
09_Nov_2022	22.61	18.95	29.40	7.14	92.86	583.03	547.82	512.62	71.88	0.0065	9.45	7.38	78.74	557.31	71.93	57.10	87.22	77.71	47.08	-22.29
08_Nov_2022	22.69	16.81	31.50	14.29	100.00	584.42	544.88	505.35	100.40	0.0081	9.81	6.86	77.51	552.97	72.95	62.96	88.04	94.79	48.14	-5.21
07_Nov_2022	22.09	17.74	29.52	21.43	78.57	582.75	541.53	500.30	94.44	-0.0180	9.14	6.13	70.63	549.57	65.82	61.71	77.77	89.15	52.00	-10.85
04_Nov_2022	21.88	18.36	28.62	0	85.71	579.98	538.67	497.35	81.36	-0.074	8.49	5.37	71.47	549.37	67.01	59.78	72.77	80.18	49.19	-19.82
03_Nov_2022	21.88	19.83	26.62	0	92.86	577.25	536.19	495.13	65.14	-0.132	8.05	4.59	71.90	543.85	67.91	55.56	77.57	63.98	43.96	-36.02
02_Nov_2022	22.44	15.46	28.15	0	100.00	575.37	534.84	494.30	111.76	-0.117	8.42	3.73	78.64	537.11	65.86	58.88	87.54	74.15	47.44	-25.85
01_Nov_2022	21.93	13.80	30.97	7.14	100.00	572.57	533.57	494.57	142.09	-0.0198	8.17	2.56	86.62	530.76	75.47	63.15	95.90	94.59	59.77	-5.41
31_Oct_2022	20.66	14.37	30.90	14.29	92.86	568.30	532.18	496.06	163.61	0.0209	6.98	1.16	81.06	524.60	74.17	62.35	94.64	93.87	65.32	-6.13
28_Oct_2022	19.44	14.74	31.69	21.43	100.00	563.38	529.92	496.46	184.40	0.0191	5.60	-0.300	74.93	517.43	72.68	64.69	93.63	99.23	61.05	-0.768
27_Oct_2022	18.13	15.96	29.66	28.57	100.00	557.05	526.74	496.43	162.94	-0.0177	3.34	-1.78	69.82	511.55	67.80	60.02	93.28	90.82	53.32	-9.18
26_Oct_2022	17.22	16.91	28.84	35.71	100.00	552.88	524.52	496.17	167.35	0.0152	1.82	-3.06	63.68	506.61	59.90	58.51	94.76	90.83	54.55	-9.17
25_Oct_2022	16.53	17.61	26.47	42.86	100.00	548.81	522.84	496.86	154.59	0.0293	0.255	-4.27	57.84	502.87	55.77	57.92	92.78	98.18	58.17	-1.82
24_Oct_2022	16.26	18.70	25.41	50.00	100.00	544.77	520.74	496.72	142.19	-0.0332	-1.58	-5.41	57.02	500.20	51.49	55.63	78.38	95.26	48.86	-4.74
21_Oct_2022	16.34	19.67	21.84	57.14	78.57	541.54	519.05	496.56	79.65	-0.058	-3.24	-6.36	56.97	498.44	55.83	52.94	70.43	84.89	55.70	-15.11
20_Oct_2022	17.20	21.53	22.34	64.29	85.71	539.43	518.15	496.87	42.19	-0.157	-4.58	-7.14	55.51	496.60	55.55	46.63	71.57	54.98	49.91	-45.02
19_Oct_2022	18.38	19.46	24.07	71.43	92.86	539.91	518.42	496.93	89.32	-0.162	-4.67	-7.79	55.89	494.68	56.68	50.06	79.01	71.43	51.35	-28.57
18_Oct_2022	18.98	19.15	25.54	78.57	100.00	540.89	518.72	496.54	122.45	-0.149	-5.58	-8.57	56.50	492.69	57.61	53.83	71.51	88.30	52.46	-11.70
17_Oct_2022	19.34	20.64	21.69	85.71	35.71	543.04	519.16	495.28	35.61	-0.130	-7.53	-9.31	55.45	491.83	57.92	50.30	65.03	77.30	49.91	-22.70
14_Oct_2022	20.63	22.53	23.67	92.86	42.86	548.46	520.44	492.42	2.49	-0.162	-9.02	-9.76	47.38	491.83	52.65	44.27	40.80	48.93	44.35	-51.07
13_Oct_2022	22.03	25.10	21.18	100.00	50.00	552.31	522.08	491.85	-43.47	-0.121	-9.44	-9.94	38.42	536.40	52.91	48.08	27.28	68.85	51.07	-31.15

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)