Candlestick / Heikin Ashi Chart & Patterns of S&P 500 Financials (SPSY.INDX)
Latest Candlestick / Heikin Ashi patterns of S&P 500 Financials
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Monthly | Neutral | Doji Candle stick pattern | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of S&P 500 Financials
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 526.722/31-May-23 00:00 524.048/04-May-23 00:00 513.02/17-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 524.048/04-May-23 00:00 513.02/17-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 526.722/31-May-23 00:00 513.02/17-Mar-23 00:00 503.18/12-Oct-22 00:00 510.78/16-Jun-22 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :695.754/14-May-24 00:00 564.633/03-Jul-23 00:00 , Bottom Points : 584.105/27-Jul-23 00:00 544.079/26-Jun-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :695.754/14-May-24 00:00 592.271/24-Jul-23 00:00 573.395/13-Jul-23 00:00 564.633/03-Jul-23 00:00 , Bottom Points : 584.105/27-Jul-23 00:00 546.942/28-Jun-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :695.754/14-May-24 00:00 557.621/15-Jun-23 00:00 , Bottom Points : 557.651/06-Jul-23 00:00 544.079/26-Jun-23 00:00 526.722/31-May-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :695.754/14-May-24 00:00 684.91/07-Jan-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 513.02/17-Mar-23 00:00 504.39/30-Sep-22 00:00 512.37/17-Jun-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 513.02/17-Mar-23 00:00 504.39/30-Sep-22 00:00 512.37/17-Jun-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 513.02/17-Mar-23 00:00 504.39/30-Sep-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :695.754/14-May-24 00:00 684.91/07-Jan-22 00:00 675.17/22-Oct-21 00:00 |
| Weekly | Long Term Resistance Line, Top Points :695.754/14-May-24 00:00 684.91/07-Jan-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 513.02/17-Mar-23 00:00 504.39/30-Sep-22 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :695.754/14-May-24 00:00 684.91/07-Jan-22 00:00 675.17/22-Oct-21 00:00 , Bottom Points : 513.02/17-Mar-23 00:00 391.1/25-Sep-20 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :695.754/14-May-24 00:00 552.37/21-Apr-23 00:00 , Bottom Points : 545.146/23-Jun-23 00:00 529.602/12-May-23 00:00 513.02/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :695.754/14-May-24 00:00 561.108/30-Jun-23 00:00 552.37/21-Apr-23 00:00 , Bottom Points : 558.526/07-Jul-23 00:00 532.818/26-May-23 00:00 513.02/17-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :695.754/14-May-24 00:00 493.45/31-Jan-18 00:00 338.84/31-Jul-15 00:00 , Bottom Points : 504.39/30-Sep-22 00:00 346.02/31-Mar-20 00:00 283.61/29-Feb-16 00:00 159.05/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :695.754/14-May-24 00:00 511.39/31-Dec-19 00:00 397.09/29-Dec-00 00:00 , Bottom Points : 346.02/31-Mar-20 00:00 159.05/30-Sep-11 00:00 101.15/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :695.754/14-May-24 00:00 493.45/31-Jan-18 00:00 , Bottom Points : 346.02/31-Mar-20 00:00 283.61/29-Feb-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :695.754/14-May-24 00:00 669.09/29-Oct-21 00:00 511.39/31-Dec-19 00:00 , Bottom Points : 504.39/30-Sep-22 00:00 346.02/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :695.754/14-May-24 00:00 669.09/29-Oct-21 00:00 511.39/31-Dec-19 00:00 , Bottom Points : 526.722/31-May-23 00:00 504.39/30-Sep-22 00:00 346.02/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of S&P 500 Financials
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 14_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 14_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 14_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 30_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_Jul_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 28_Jul_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 28_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Jul_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 21_Jul_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 27_Jul_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 27_Jul_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 27_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 27_Jul_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Jul_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 26_Jul_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 26_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 26_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Jul_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 25_Jul_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 25_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Jul_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Jul_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 24_Jul_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 24_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_Jul_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 23_Jun_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_Jul_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Jun_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 21_Jul_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 21_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_Jul_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_Jul_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 16_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_Jul_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 19_Jul_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of S&P 500 Financials | |||||
Historical Heikin Ashi Chart Pattern of S&P 500 Financials
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of S&P 500 Financials
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 695.75 | 695.75 | 695.75 | 695.75 | 0 | 0 | 0% | 628.54 | 628.54 | 695.75 | |
| 30-Apr-24 | 671.09 | 671.09 | 671.09 | 671.09 | 0 | 0 | 0% | 585.99 | 585.99 | 671.09 | |
| 28-Jul-23 | 584.90 | 584.90 | 584.90 | 584.90 | 0 | 0 | 0% | 587.09 | 587.09 | 584.90 | |
| 27-Jul-23 | 584.11 | 584.11 | 584.11 | 584.11 | 0 | 0 | 0% | 590.08 | 590.08 | 584.11 | |
| 26-Jul-23 | 591.76 | 591.76 | 591.76 | 591.76 | 0 | 0 | 0% | 588.39 | 588.39 | 591.76 | |
| 25-Jul-23 | 587.92 | 587.92 | 587.92 | 587.92 | 0 | 0 | 0% | 588.85 | 588.85 | 587.92 | |
| 24-Jul-23 | 592.27 | 592.27 | 592.27 | 592.27 | 0 | 0 | 0% | 585.42 | 585.42 | 592.27 | |
| 21-Jul-23 | 586.32 | 586.32 | 586.32 | 586.32 | 0 | 0 | 0% | 584.53 | 584.53 | 586.32 | |
| 20-Jul-23 | 588.34 | 588.34 | 588.34 | 588.34 | 0 | 0 | 0% | 580.71 | 580.71 | 588.34 | |
| 19-Jul-23 | 584.28 | 584.28 | 584.28 | 584.28 | 0 | 0 | 0% | 577.14 | 577.14 | 584.28 | |
| 18-Jul-23 | 581.68 | 581.68 | 581.68 | 581.68 | 0 | 0 | 0% | 572.60 | 572.60 | 581.68 | |
| 17-Jul-23 | 575.21 | 575.21 | 575.21 | 575.21 | 0 | 0 | 0% | 569.99 | 569.99 | 575.21 | |
| 14-Jul-23 | 569.49 | 569.49 | 569.49 | 569.49 | 0 | 0 | 0% | 570.49 | 570.49 | 569.49 | |
| 13-Jul-23 | 573.39 | 573.39 | 573.39 | 573.39 | 0 | 0 | 0% | 567.58 | 567.58 | 573.39 | |
| 12-Jul-23 | 571.29 | 571.29 | 571.29 | 571.29 | 0 | 0 | 0% | 563.87 | 563.87 | 571.29 | |
| 11-Jul-23 | 567.70 | 567.70 | 567.70 | 567.70 | 0 | 0 | 0% | 560.04 | 560.04 | 567.70 | |
| 10-Jul-23 | 561.00 | 561.00 | 561.00 | 561.00 | 0 | 0 | 0% | 559.08 | 559.08 | 561.00 | |
| 07-Jul-23 | 558.53 | 558.53 | 558.53 | 558.53 | 0 | 0 | 0% | 559.63 | 559.63 | 558.53 | |
| 06-Jul-23 | 557.65 | 557.65 | 557.65 | 557.65 | 0 | 0 | 0% | 561.62 | 561.62 | 557.65 | |
| 05-Jul-23 | 562.76 | 562.76 | 562.76 | 562.76 | 0 | 0 | 0% | 560.47 | 560.47 | 562.76 |
Weekly OHLCV & Heikin Ashi values of S&P 500 Financials
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 695.75 | 695.75 | 695.75 | 695.75 | 0 | 0 | 0% | 625.43 | 625.43 | 695.75 | |
| 29-Apr-24 | 03-May-24 | 671.09 | 671.09 | 671.09 | 671.09 | 0 | 0 | 0% | 579.77 | 579.77 | 671.09 | |
| 24-Jul-23 | 28-Jul-23 | 592.27 | 592.27 | 584.11 | 584.90 | 0 | 8.17 | 1.40% | 571.15 | 592.27 | 571.15 | 588.39 |
| 17-Jul-23 | 21-Jul-23 | 575.21 | 588.34 | 575.21 | 586.32 | 0 | 13.13 | 2.28% | 561.03 | 588.34 | 561.03 | 581.27 |
| 10-Jul-23 | 14-Jul-23 | 561.00 | 573.39 | 561.00 | 569.49 | 0 | 12.39 | 2.21% | 555.84 | 573.39 | 555.84 | 566.22 |
| 03-Jul-23 | 07-Jul-23 | 564.63 | 564.63 | 557.65 | 558.53 | 0 | 6.98 | 1.25% | 550.32 | 564.63 | 550.32 | 561.36 |
| 26-Jun-23 | 30-Jun-23 | 544.08 | 561.11 | 544.08 | 561.11 | 0 | 17.03 | 3.13% | 548.04 | 561.11 | 544.08 | 552.59 |
| 19-Jun-23 | 23-Jun-23 | 552.58 | 552.58 | 545.15 | 545.15 | 0 | 7.43 | 1.36% | 547.22 | 552.58 | 545.15 | 548.86 |
| 12-Jun-23 | 16-Jun-23 | 549.34 | 557.62 | 549.34 | 556.40 | 0 | 8.28 | 1.51% | 541.27 | 557.62 | 541.27 | 553.18 |
| 05-Jun-23 | 09-Jun-23 | 541.05 | 550.06 | 541.05 | 549.85 | 0 | 9.00 | 1.66% | 537.03 | 550.06 | 537.03 | 545.50 |
| 29-May-23 | 02-Jun-23 | 532.81 | 544.11 | 526.72 | 544.11 | 0 | 17.38 | 3.30% | 537.13 | 544.11 | 526.72 | 536.94 |
| 22-May-23 | 26-May-23 | 542.38 | 542.38 | 528.74 | 532.82 | 0 | 13.64 | 2.58% | 537.68 | 542.38 | 528.74 | 536.58 |
| 15-May-23 | 19-May-23 | 533.93 | 543.60 | 528.75 | 541.16 | 0 | 14.85 | 2.81% | 538.49 | 543.60 | 528.75 | 536.86 |
| 08-May-23 | 12-May-23 | 537.96 | 537.96 | 529.60 | 529.60 | 0 | 8.36 | 1.58% | 543.21 | 543.21 | 529.60 | 533.78 |
| 01-May-23 | 05-May-23 | 549.94 | 549.94 | 524.05 | 536.83 | 0 | 25.89 | 4.94% | 546.23 | 549.94 | 524.05 | 540.19 |
| 24-Apr-23 | 28-Apr-23 | 551.26 | 551.42 | 536.37 | 551.42 | 0 | 15.04 | 2.80% | 544.84 | 551.42 | 536.37 | 547.62 |
| 17-Apr-23 | 21-Apr-23 | 553.18 | 556.33 | 552.37 | 552.37 | 0 | 3.96 | 0.717% | 536.11 | 556.33 | 536.11 | 553.56 |
| 10-Apr-23 | 14-Apr-23 | 533.25 | 547.01 | 533.25 | 547.01 | 0 | 13.75 | 2.58% | 532.10 | 547.01 | 532.10 | 540.13 |
| 03-Apr-23 | 07-Apr-23 | 535.28 | 538.28 | 526.84 | 531.81 | 1179 M | 11.44 | 2.17% | 531.14 | 538.28 | 526.84 | 533.05 |
| 27-Mar-23 | 31-Mar-23 | 515.97 | 535.37 | 515.97 | 535.28 | 2277 M | 19.40 | 3.76% | 536.63 | 536.63 | 515.97 | 525.65 |
Monthly OHLCV & Heikin Ashi values of S&P 500 Financials
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 695.75 | 695.75 | 695.75 | 695.75 | 0 | 0 | 0% | 616.12 | 616.12 | 695.75 | |
| 01-Apr-24 | 30-Apr-24 | 671.09 | 671.09 | 671.09 | 671.09 | 0 | 0 | 0% | 561.15 | 561.15 | 671.09 | |
| 01-Jul-23 | 31-Jul-23 | 564.63 | 592.27 | 557.65 | 584.90 | 0 | 34.62 | 6.21% | 547.44 | 592.27 | 547.44 | 574.86 |
| 01-Jun-23 | 30-Jun-23 | 532.48 | 561.11 | 532.48 | 561.11 | 0 | 28.63 | 5.38% | 548.08 | 561.11 | 532.48 | 546.79 |
| 01-May-23 | 31-May-23 | 549.94 | 549.94 | 524.05 | 526.72 | 0 | 25.89 | 4.94% | 558.51 | 558.51 | 524.05 | 537.66 |
| 01-Apr-23 | 30-Apr-23 | 535.28 | 556.33 | 526.84 | 551.42 | 1179 M | 29.49 | 5.60% | 574.55 | 574.55 | 526.84 | 542.47 |
| 01-Mar-23 | 31-Mar-23 | 593.02 | 601.17 | 506.10 | 535.28 | 14008 M | 95.07 | 18.78% | 590.21 | 601.17 | 506.10 | 558.89 |
| 01-Feb-23 | 28-Feb-23 | 607.90 | 616.58 | 585.76 | 593.02 | 4380 M | 30.82 | 5.26% | 579.60 | 616.58 | 579.60 | 600.82 |
| 01-Jan-23 | 31-Jan-23 | 569.74 | 607.91 | 567.40 | 607.90 | 5564 M | 40.51 | 7.14% | 570.96 | 607.91 | 567.40 | 588.24 |
| 01-Dec-22 | 31-Dec-22 | 602.43 | 604.68 | 553.14 | 569.74 | 5412 M | 51.54 | 9.32% | 559.42 | 604.68 | 553.14 | 582.50 |
| 01-Nov-22 | 30-Nov-22 | 563.91 | 602.43 | 549.57 | 602.43 | 5166 M | 52.86 | 9.62% | 539.26 | 602.43 | 539.26 | 579.58 |
| 01-Oct-22 | 31-Oct-22 | 504.39 | 568.62 | 491.83 | 563.91 | 6192 M | 76.79 | 15.61% | 546.33 | 568.62 | 491.83 | 532.19 |
| 01-Sep-22 | 30-Sep-22 | 547.82 | 576.99 | 501.46 | 504.39 | 5294 M | 75.53 | 15.06% | 559.99 | 576.99 | 501.46 | 532.66 |
| 01-Aug-22 | 31-Aug-22 | 560.04 | 596.97 | 547.63 | 547.82 | 4633 M | 49.34 | 9.01% | 556.86 | 596.97 | 547.63 | 563.12 |
| 01-Jul-22 | 31-Jul-22 | 523.35 | 561.72 | 505.01 | 560.04 | 5014 M | 56.71 | 11.23% | 576.19 | 576.19 | 505.01 | 537.53 |
| 01-Jun-22 | 30-Jun-22 | 588.47 | 588.53 | 506.58 | 523.35 | 5887 M | 81.95 | 16.18% | 600.64 | 600.64 | 506.58 | 551.73 |
| 01-May-22 | 31-May-22 | 573.70 | 599.50 | 534.82 | 588.47 | 6417 M | 64.68 | 12.09% | 627.16 | 627.16 | 534.82 | 574.12 |
| 01-Apr-22 | 30-Apr-22 | 637.61 | 642.41 | 583.74 | 593.95 | 5833 M | 58.67 | 10.05% | 639.89 | 642.41 | 583.74 | 614.43 |
| 01-Mar-22 | 31-Mar-22 | 639.85 | 665.67 | 589.15 | 637.61 | 7704 M | 76.52 | 12.99% | 646.70 | 665.67 | 589.15 | 633.07 |
| 01-Feb-22 | 28-Feb-22 | 649.52 | 687.41 | 611.28 | 639.85 | 5739 M | 76.13 | 12.45% | 646.39 | 687.41 | 611.28 | 647.01 |
Note : All Data Generated at the End of Trading Hours (EOD Data)