Daily Technical Analysis of Silverback Therapeutics Inc (SPRY) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SPRY8.418.66 2.89 % 387 K420 K

About Strength
   AIO Technical Analysis of Silverback Therapeutics Inc suggests Bearish Signal
Technical Highlights of Silverback Therapeutics Inc
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
ADX BearishBearish Reversal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Silverback Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 9.23, +DI : 18.07, -DI : 22.56 BearishBearish Reversal.
AroonAroon Up : 78.57, Aroon Down : 100.00 NeutralNA
Awesome Osc-0.127 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.058, Signal Line : -0.0140 Mild BearishMacd /Signal line bearish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR9.35 WhipsawChoppy Market.
Rate Of Change-5.29 NeutralNothing Significant
Super Trend8.15 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Silverback Therapeutics Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger9.258.918.57 Strong BearishNegative Breakout
Donchian9.378.868.35 Strong BearishTrending down nicely. Consequitive new Low
High Low MA9.088.928.75 Strong BearishNegative Breakout
MA Channel9.018.918.81 Strong BearishNegative Breakout
Keltner9.248.898.53 Strong BearishNegative Breakout
High Low9.388.938.49 Strong BearishNegative Breakout
MA Envelope9.808.918.02 NeutralNA




Key Overbought / Sold Oscillators of Silverback Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
RSI39.11 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 17.12, %D : 33.67 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-94.12 Mild BearishWilliams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc40.34 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 13.27 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI-320.72 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index49.92 Neutral Wait for proper trend to emerge
RSI (Fast)36.99 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 5.88, %D : 17.12 Mild BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 13.27, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Silverback Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index2885293 Mild BearishADI Trending down.
Chaikin-0.284 Mild BearishSelling pressure.


Technical Stock Charts of Silverback Therapeutics Inc


Daily Historical Technical data Silverback Therapeutics Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_20249.2322.5618.07100.0078.579.258.918.57-320.72-0.284-0.058-0.014049.929.3536.9939.1117.125.8840.34-94.12
14_Jun_20249.0818.8119.23100.0085.719.198.948.69-185.06-0.215-0.0182-0.003158.219.3741.7543.5935.457.7939.91-92.21
13_Jun_20249.7016.1220.7671.4392.869.198.968.747.89-0.2060.00700.000664.798.6153.8049.4948.4437.6846.29-62.32
12_Jun_20249.4713.3522.6678.57100.009.198.968.73164.67-0.1860.0105-0.001065.468.5954.7053.3256.8560.8745.35-39.13
11_Jun_20248.2114.4917.1285.7150.009.178.958.73-29.77-0.150-0.0014-0.003862.929.3853.9350.4343.4446.7748.65-53.23
10_Jun_20248.2115.1817.9392.8609.178.958.73-7.70-0.180-0.0034-0.004463.539.4047.0652.7633.0262.9043.11-37.10
07_Jun_20248.2016.4915.07100.007.149.168.938.70-147.83-0.249-0.0161-0.004763.219.4144.3346.8133.8920.6337.34-79.37
06_Jun_20248.4914.7915.7535.7114.299.168.938.70-39.54-0.289-0.0055-0.001868.999.4343.0047.0339.0815.5234.28-84.48
05_Jun_20248.9014.8216.8642.8621.439.188.948.7162.11-0.1920.0070-0.000976.549.4555.9653.5451.7265.5239.94-34.48
04_Jun_20249.0814.4318.0150.0028.579.288.968.6416.12-0.217-0.0067-0.002970.359.4748.9249.7538.9236.2137.44-63.79
03_Jun_20248.9315.1918.96035.719.378.998.602.62-0.132-0.0067-0.001977.449.4854.0552.0741.6753.4538.58-46.55
31_May_20248.7715.2520.78042.869.539.028.52-15.72-0.078-0.0169-0.000776.459.5053.8048.5034.5027.1236.57-72.88
30_May_20248.2716.6717.057.1450.009.599.058.52-52.670.0400-0.01330.003368.399.5252.9449.1438.9644.4437.63-55.56
29_May_20248.8217.3217.1314.2909.629.078.53-74.120.059-0.01150.007461.259.5444.1247.2137.6531.9438.02-68.06
28_May_20249.4517.9417.7421.437.149.639.078.51-24.790.1000.00000.012260.719.5639.3050.3732.7840.5037.11-59.50
24_May_202410.1319.5017.5828.5709.649.058.45-26.800.100-0.00150.015248.759.5839.8350.3728.6540.5041.55-59.50
23_May_202410.5120.9017.9035.717.149.699.028.35-40.450.132-0.00350.019441.289.6030.4546.9221.7617.3637.56-82.64
22_May_202410.7320.6319.1042.8614.299.768.988.20-8.950.1320.01240.025148.439.6239.7749.2132.5128.1042.02-71.90
21_May_202411.2621.4819.8950.0021.439.798.958.11-2.030.1140.01930.028352.109.6440.4647.3836.5819.8344.18-80.17
20_May_202411.8318.2021.25028.579.798.938.0755.450.1070.03790.030563.419.6658.4853.8846.5149.5949.17-50.41
17_May_202412.1419.0921.24035.719.798.887.9841.180.1110.02450.028763.429.6857.6051.1145.2840.3145.16-59.69
16_May_202412.6619.9320.31042.869.778.857.9330.670.04400.02340.029763.749.7162.4652.3952.4049.6443.90-50.36
15_May_202413.5620.4221.50050.009.758.827.8923.890.00710.01440.031364.209.7362.9548.6455.0145.8843.31-54.12
14_May_202414.4121.5221.027.1457.149.778.837.8925.490.00980.02520.035562.439.7561.5450.3156.5461.6847.73-38.32
13_May_202415.4322.1220.9914.2964.299.798.847.895.290.03600.02840.038157.229.7855.9648.8553.7457.4850.46-42.52
10_May_202416.4123.1221.6421.4371.439.828.867.90-14.300.00280.04120.040558.339.8057.7746.3956.3950.4753.81-49.53
09_May_202417.4222.6022.9628.5778.579.838.877.914.72-0.00970.0720.040457.748.5554.5747.2367.7653.2756.38-46.73
08_May_202418.7020.3324.5535.7185.719.878.897.9248.820.01950.1050.032456.618.4259.1750.9577.8865.4260.24-34.58
07_May_202419.4119.6826.6542.8692.869.898.907.9276.390.00360.1180.014352.478.2655.7157.5889.2584.5864.28-15.42
06_May_202419.7520.7428.0850.00100.009.878.907.9386.79-0.01950.092-0.011652.728.0953.6657.3391.6783.6460.28-16.36
03_May_202420.1218.5831.0257.14100.009.978.927.88107.220.00230.059-0.037559.017.9557.3962.4992.1999.5262.63-0.476
02_May_202419.7319.5829.0464.2992.869.998.937.8655.58-0.0265-0.0145-0.06259.457.8456.5159.1978.1791.8458.22-8.16
01_May_202419.7621.2331.4771.43100.0010.008.937.8638.63-0.078-0.078-0.07350.597.7351.3057.6464.8785.2052.64-14.80
30_Apr_202419.7824.3923.1478.5728.5710.018.937.85-40.85-0.168-0.146-0.07245.577.6840.0748.9146.3457.4645.95-42.54
29_Apr_202421.1025.4323.0685.71010.058.967.88-58.82-0.227-0.165-0.05440.287.6637.1047.3133.0651.9345.52-48.07
26_Apr_202422.3526.8323.4492.86010.109.017.92-96.70-0.328-0.177-0.025932.768.8425.1643.1717.7129.6138.21-70.39
25_Apr_202423.5529.1318.39100.007.1410.279.107.93-162.89-0.295-0.1650.011933.129.1120.1338.5113.8917.6238.20-82.38
24_Apr_202423.6224.2620.0785.7114.2910.329.198.07-140.05-0.171-0.1210.05639.669.2929.8440.539.125.8834.37-94.12
23_Apr_202424.7123.3721.2492.8621.4310.389.288.19-123.55-0.127-0.0790.10046.539.5135.2043.5211.1318.1638.23-81.84
22_Apr_202426.2425.5719.74100.0028.5710.359.318.27-174.47-0.149-0.04970.14547.179.7631.3638.426.163.3236.74-96.68
19_Apr_202427.2725.7421.10100.00010.299.338.38-164.31-0.0840.01810.19446.1710.0132.1441.547.5611.8938.20-88.11
18_Apr_202428.6025.3422.35100.00010.259.368.47-138.07-0.0740.0780.23844.3810.2324.7241.037.163.2637.07-96.74
17_Apr_202430.3220.7825.15100.007.1410.229.378.53-60.99-0.0830.1560.27860.1210.3835.7649.3410.497.5339.68-92.47
16_Apr_202431.9219.4526.6885.7114.2910.279.348.42-25.05-0.0920.1910.30967.9510.5136.6951.2012.5710.6841.60-89.32
15_Apr_202433.1720.6925.81021.4310.279.348.42-36.68-0.04370.2200.33873.4310.6551.4152.1217.3813.2547.94-86.75
12_Apr_202434.8821.7626.27028.5710.269.348.41-53.74-0.02920.2480.36775.1210.8054.4649.0221.6913.7945.81-86.21
11_Apr_202436.8419.3027.437.1435.7110.269.348.41-13.420.01620.3030.39774.8110.9152.8052.1527.8225.0945.97-74.91
10_Apr_202438.3320.0128.17042.8610.269.328.38-15.760.04220.3450.42175.3111.0356.2652.5837.2326.2045.21-73.80
09_Apr_202439.9819.7929.65050.0010.309.288.2727.720.01700.3920.44078.6311.1159.2053.3945.5732.1739.67-67.83
08_Apr_202441.5214.8433.237.1457.1410.339.238.1390.690.01900.4390.45277.1711.1558.4662.2947.9753.3138.26-46.69
05_Apr_202441.7715.7633.9114.2964.2910.259.178.0984.430.02880.4320.45578.2011.1957.4461.7041.8151.2237.92-48.78
04_Apr_202442.1717.0032.4421.4371.4310.159.128.0959.250.02520.4230.46080.8111.2355.7758.2435.2039.3740.74-60.63
03_Apr_202443.0217.8033.76078.5710.119.098.0851.170.00010.4400.46980.7011.2754.4856.8635.5734.8442.95-65.16
02_Apr_202443.9418.9235.03085.7110.089.078.0650.100.01090.4690.47780.789.2058.4055.6045.7231.3842.83-68.62
01_Apr_202445.0318.0436.607.1492.8610.069.048.02109.330.04470.5110.47981.628.9762.1458.1064.5040.5047.23-59.50
28_Mar_202445.8810.0740.5414.29100.0010.019.007.99285.800.0510.5370.47183.358.7266.9669.5281.7165.2952.73-34.71
27_Mar_202444.7812.0032.6721.43100.009.788.908.03258.690.1290.4870.45478.218.5961.2067.4685.7187.7255.55-12.28
26_Mar_202444.6612.9734.5728.57100.009.598.868.13282.660.1590.4420.44672.778.4962.0068.1268.2692.1354.87-7.87
25_Mar_202444.6015.0628.1235.7164.299.318.808.29100.580.0940.3740.44763.468.4553.4160.3059.5377.2948.59-22.71
22_Mar_202445.7116.9026.7742.8671.439.278.788.29-4.700.1100.3710.46562.548.4150.0054.6047.0235.3746.89-64.63
21_Mar_202447.4816.0829.1850.0078.579.298.778.2450.850.1300.4110.48964.978.4054.6360.4844.1565.9456.94-34.06
20_Mar_202448.9116.8728.17085.719.418.707.98-9.500.0960.4190.50864.698.3555.2156.7848.4239.7455.81-60.26
19_Mar_202450.7418.0730.177.1492.869.538.637.744.070.1080.4550.53057.538.3142.1853.5464.0626.7749.05-73.23
18_Mar_202452.7111.0033.8314.29100.009.608.597.5799.090.1640.5180.54967.498.2754.8166.2179.5878.7452.96-21.26
15_Mar_202452.8511.8234.7321.4342.869.658.497.3396.010.1950.5240.55769.458.2456.5167.1080.2486.6756.97-13.33
14_Mar_202453.1312.5131.90050.009.628.397.1671.310.1750.5190.56566.399.2259.5965.3668.9373.3357.23-26.67
13_Mar_202453.8612.9433.01057.149.628.306.9859.660.1180.5230.57767.359.2666.9165.3661.7880.7253.41-19.28
12_Mar_202454.6414.3427.76064.299.598.206.8121.590.0720.5190.59066.719.3063.3759.0860.1952.7547.35-47.25
11_Mar_202456.3914.8128.83071.439.578.156.7329.280.0770.5630.60870.619.3260.6156.7871.2351.8747.20-48.13
08_Mar_202458.2610.0431.257.1478.579.588.096.6068.100.1130.6270.61975.798.5171.2364.7082.1975.9549.03-24.05
07_Mar_202458.7910.7832.9414.2985.719.607.986.3680.250.1200.6590.61777.838.3874.7870.6584.6185.8852.90-14.12
06_Mar_202459.4110.2935.2621.4392.869.567.856.1489.640.1130.6640.60782.428.2375.7170.3682.0884.7352.45-15.27
05_Mar_202459.7710.3837.1528.57100.009.467.735.99108.790.1010.6630.59386.898.0576.0469.9980.7583.2152.35-16.79
04_Mar_202460.0311.4832.1035.7178.579.347.605.8693.230.1450.6570.57582.347.8965.6267.8576.2278.3157.03-21.69
01_Mar_202461.0111.9933.52085.719.247.485.73110.740.1550.6630.55585.827.7269.7369.0481.4780.7255.95-19.28
29_Feb_202462.0612.9036.08092.869.097.375.65113.120.1370.6550.52885.387.5271.4665.8984.0569.6355.97-30.37
28_Feb_202463.203.3041.900100.008.997.265.54177.100.1680.6700.49693.887.2984.6980.4489.5194.0663.05-5.94
27_Feb_202461.493.4940.687.1492.868.707.125.55180.070.1860.6130.45290.587.0879.5979.1389.2688.4662.69-11.54
26_Feb_202459.743.7843.990100.008.407.015.61204.690.1150.5520.41288.336.8579.9078.6687.4586.0162.55-13.99
23_Feb_202457.864.4139.920100.008.056.885.71175.820.1120.4730.37786.146.7177.7875.7883.7893.3061.66-6.70
22_Feb_202456.155.1833.18085.717.766.795.82128.640.00400.4060.35381.636.6370.6968.3579.0183.0452.58-16.96
21_Feb_202454.865.5033.08092.867.646.735.82119.000.0740.3910.33980.626.5571.1966.5871.2575.0053.43-25.00
20_Feb_202453.586.0336.237.14100.007.546.705.85128.140.1170.3800.32674.506.4771.6768.1067.9078.9856.83-21.02
16_Feb_202452.207.6631.4814.2971.437.406.645.88111.550.04600.3550.31363.156.4162.2863.5960.1559.7753.16-40.23
15_Feb_202451.547.9532.6521.4378.577.346.585.82141.140.0600.3530.30268.106.3566.7265.8157.0964.9451.23-35.06
14_Feb_202450.828.3934.4828.5785.717.256.535.80156.590.0740.3370.28962.976.2859.7063.7260.9255.7549.51-44.25
13_Feb_202450.058.9635.1235.7192.867.176.475.78171.170.0940.3270.27856.606.2260.3662.5274.8250.5751.67-49.43
12_Feb_202449.335.5538.9942.86100.007.116.425.73335.830.1450.3190.26557.306.1561.5873.8473.5876.4457.05-23.56
09_Feb_202447.356.6227.860100.006.886.345.81209.870.1780.2590.25253.806.1361.1969.5158.2297.4463.53-2.56
08_Feb_202446.267.6917.52021.436.746.285.8263.400.1380.2160.25053.886.8058.0659.9743.7846.8853.29-53.12
07_Feb_202446.818.1718.61028.576.736.255.7847.810.1070.2190.25853.866.8354.2855.8443.9130.3546.53-69.65
06_Feb_202447.416.6020.06035.716.736.235.7476.300.1870.2390.26860.056.8658.6162.1049.8054.1355.36-45.87
05_Feb_202447.186.8819.91042.866.706.215.7254.070.1890.2400.27659.936.8958.9659.3549.0947.2650.20-52.74
02_Feb_202447.067.2919.617.1450.006.716.175.6445.330.2280.2510.28459.396.9259.1358.9245.6948.0051.37-52.00
01_Feb_202447.167.7519.87057.146.726.145.5652.160.2250.2640.29363.316.9561.3660.3944.0852.0044.43-48.00
31_Jan_202447.418.1720.96064.296.726.095.4741.160.1780.2720.30059.026.9856.0656.5746.9537.0645.34-62.94
30_Jan_202447.687.0422.307.1471.436.736.065.4065.480.1330.2970.30759.017.0057.4257.6650.5343.1851.39-56.82
29_Jan_202447.356.4023.98078.576.736.025.3297.020.1490.3200.31065.766.2161.4564.2658.9560.6153.43-39.39
26_Jan_202446.546.8325.60085.716.675.985.2999.190.1580.3220.30766.466.0963.4160.7260.6647.8152.93-52.19
25_Jan_202445.675.0227.71092.866.645.955.26143.660.2040.3400.30372.105.9471.3668.2977.5168.4260.04-31.58
24_Jan_202443.855.3329.447.14100.006.565.905.24175.770.1480.3340.29478.485.7671.3665.9487.6465.7559.73-34.25
23_Jan_202441.896.3429.8014.29100.006.545.845.14216.960.1890.3350.28482.025.6284.0081.5794.1098.3770.44-1.63
22_Jan_202440.127.0523.5921.43100.006.385.765.13150.870.0750.2930.27180.795.5381.3377.0492.5498.8064.88-1.20
19_Jan_202439.057.8019.7428.57100.006.315.695.06110.170.03740.2690.26571.045.4866.4169.7191.1985.1559.44-14.85
18_Jan_202438.728.2319.1935.7185.716.285.655.02113.210.04560.2740.26471.005.4367.4671.4389.1693.6860.03-6.32
17_Jan_202438.628.7220.11092.866.235.604.98116.860.02160.2720.26171.195.3970.5971.9885.2094.7461.58-5.26
16_Jan_202438.559.4721.830100.006.165.564.96109.93-0.0710.2650.25971.115.3474.6868.6379.4879.0660.03-20.94
12_Jan_202438.4810.4620.35078.576.125.524.93113.82-0.02890.2670.25771.615.3175.1667.9181.4881.8264.08-18.18
11_Jan_202438.9710.9319.947.1485.716.075.494.92107.59-0.00330.2690.25571.915.2875.1666.5081.9377.5764.35-22.43
10_Jan_202439.7311.5120.9914.2992.866.025.464.89128.45-0.01920.2740.25169.085.2469.9470.3386.8785.0562.17-14.95
09_Jan_202440.5410.2422.9621.43100.005.965.424.88156.07-0.00830.2680.24568.215.2169.9469.9387.0983.1857.29-16.82
08_Jan_202440.7111.1024.3628.57100.005.885.394.90175.39-0.00610.2590.24067.745.1973.4973.6486.2092.3857.37-7.62
05_Jan_202440.9612.4318.2935.7164.295.765.354.94110.90-0.0600.2350.23557.475.7867.4167.4276.1985.7154.84-14.29
04_Jan_202442.6513.3019.0442.8671.435.715.334.9479.92-0.0990.2330.23458.855.7961.2766.4771.9880.5254.18-19.48
03_Jan_202444.569.8421.96078.575.675.314.9478.34-0.02780.2310.23559.065.1861.5462.9765.2262.3445.99-37.66
02_Jan_202445.068.4123.217.1485.715.645.294.94144.730.01600.2390.23660.275.1466.1966.6770.9473.0844.21-26.92
29_Dec_202344.928.2925.2814.2992.865.625.264.90161.34-0.00530.2380.23553.515.1055.4164.2378.4060.2640.79-39.74
28_Dec_202344.497.5027.2521.43100.005.615.234.84239.060.00130.2430.23561.255.0664.3471.5184.9879.4947.97-20.51
27_Dec_202343.548.0625.8428.57100.005.575.194.80223.700.02860.2300.23255.015.0365.2872.0268.3095.4548.58-4.55
26_Dec_202342.858.5427.0935.71100.005.505.144.79165.47-0.02170.2100.23347.975.0261.9469.8445.6880.0045.42-20.00
22_Dec_202342.149.8323.62057.145.465.104.7453.26-0.02510.1930.23949.475.4347.4260.1530.7429.4436.42-70.56
21_Dec_202342.2110.7622.18064.295.475.084.6921.240.01370.2050.25051.845.4656.4158.1341.8327.6144.59-72.39
20_Dec_202342.7911.5124.04071.435.485.064.6425.570.00070.2240.26253.305.4958.5456.0652.6435.1649.19-64.84
19_Dec_202343.3712.6525.647.1478.575.505.054.6050.50-0.00790.2510.27160.635.5170.7566.2062.3562.7153.21-37.29
18_Dec_202344.109.6227.89085.715.485.024.5766.090.01420.2620.27667.185.5269.1965.6362.8860.0452.17-39.96
15_Dec_202343.7510.0329.077.1492.865.465.004.5367.590.0680.2740.28067.775.5272.4665.3573.2464.3052.94-35.70
14_Dec_202343.368.6731.4214.29100.005.464.964.4698.150.1210.2860.28170.725.0167.8665.3575.3964.3051.18-35.70
13_Dec_202342.339.6628.96078.575.454.934.4196.060.1940.2970.28069.295.0075.0070.7275.8891.1356.45-8.87
12_Dec_202341.7510.4127.34085.715.444.874.3075.230.2330.2960.27664.314.9272.1767.3275.9370.7556.41-29.25
11_Dec_202341.5111.0729.077.1492.865.484.824.1590.850.1370.3050.27162.234.8365.9166.3580.0665.7756.16-34.23
08_Dec_202341.258.3832.310100.005.554.753.94122.680.1280.3170.26269.614.7381.1276.3186.5391.2857.03-8.72
07_Dec_202339.909.0833.21085.715.594.653.71108.860.1390.3080.24870.024.6382.8774.4484.8583.1352.51-16.87
06_Dec_202338.588.8735.43092.865.584.573.56109.800.1150.3020.23466.284.5181.0274.06085.1955.36-14.81
05_Dec_202336.939.4137.590100.005.544.493.43114.71-0.0550.2930.21675.704.3785.7774.57086.2456.43-13.76
04_Dec_202335.1610.1435.670100.005.484.413.34104.38-0.04670.2750.19775.854.2587.8174.5760.90060.490
01_Dec_202333.5811.0330.36042.865.374.343.3079.55-0.0690.2480.17875.784.1787.8969.8689.9495.2055.08-4.80
30_Nov_202332.5711.6231.99050.005.314.273.2380.34-0.1090.2370.16078.474.0789.1167.2687.5587.5047.38-12.50
29_Nov_202331.4812.3133.587.1457.145.264.213.1686.32-0.0980.2320.14174.373.9781.9466.5984.9787.1245.64-12.88
28_Nov_202330.3412.9933.4714.2964.295.194.153.1087.90-0.0930.2250.11869.643.8582.1567.2384.1588.0452.72-11.96
27_Nov_202329.2813.9133.5421.4371.435.124.083.0488.58-0.1140.2110.09164.733.7380.9064.3782.4179.7553.35-20.25
24_Nov_202328.3614.5334.4328.5778.575.054.022.99103.53-0.0940.2050.06152.193.5876.1967.6182.8284.6657.50-15.34
22_Nov_202327.4115.0335.3235.7185.714.953.962.96116.80-0.0980.1850.025554.273.4277.2767.0383.2382.8258.37-17.18
21_Nov_202326.4215.5636.5742.8692.864.843.892.95138.86-0.0950.160-0.014354.333.2577.9466.4888.2280.9861.68-19.02
20_Nov_202325.3513.9938.5350.00100.004.723.832.94189.91-0.1060.128-0.05858.233.0580.7169.3791.3685.8959.86-14.11
17_Nov_202323.7015.1134.3957.14100.004.553.762.97204.65-0.0550.079-0.10456.702.9180.9068.2593.4097.7960.64-2.21
16_Nov_202322.5316.0332.0064.2992.864.373.703.04209.87-0.1220.0210-0.15055.622.8078.8964.8392.1190.4058.79-9.60
15_Nov_202321.7017.2534.4471.43100.004.223.653.08285.39-0.161-0.0325-0.19358.842.6877.6065.4890.7492.0054.16-8.00
14_Nov_202320.8219.1228.8278.57100.004.003.603.20283.12-0.231-0.102-0.23354.312.6173.8959.8376.3293.9446.66-6.06
13_Nov_202320.8620.6023.6085.7192.863.853.573.29219.34-0.259-0.159-0.26649.342.5869.4054.5347.9886.2943.39-13.71
10_Nov_202321.9422.1625.3992.86100.003.763.563.35173.38-0.352-0.207-0.29246.792.5564.0446.8932.2148.7142.10-51.29
09_Nov_202323.1126.6316.66078.573.763.563.35-67.86-0.336-0.236-0.31433.143.8845.7435.7529.538.9339.78-91.07
08_Nov_202323.1126.0117.977.1485.713.793.573.36-25.21-0.329-0.240-0.33339.083.9460.8739.6039.5538.9943.81-61.01
07_Nov_202323.4824.6618.6514.2992.863.873.593.3213.01-0.373-0.257-0.35637.193.9450.0039.8752.0140.6839.10-59.32
06_Nov_202324.2226.0719.7221.43100.003.953.613.2828.99-0.364-0.276-0.38137.493.9746.2239.4960.6738.9940.06-61.01
03_Nov_202325.0226.2722.0028.57100.004.043.643.2448.03-0.161-0.295-0.40859.704.0355.0044.4261.4076.3647.63-23.64
02_Nov_202326.2728.2516.2635.7104.153.673.18-36.52-0.173-0.334-0.43647.224.0945.7440.0347.9166.6747.94-33.33
01_Nov_202326.2126.6517.4642.8604.183.683.18-35.97-0.144-0.367-0.46146.084.1539.0836.5531.3241.1839.31-58.82
31_Oct_202326.6327.6718.1350.0004.223.703.19-41.87-0.172-0.394-0.48535.694.2231.3436.7722.5935.8838.73-64.12
30_Oct_202327.0729.3517.2457.1404.243.723.20-64.10-0.170-0.425-0.50829.254.2923.8133.4116.8616.8942.59-83.11
27_Oct_202327.1630.6717.6164.2904.253.743.23-75.15-0.128-0.448-0.52823.484.3621.4333.0415.4815.0039.29-85.00
26_Oct_202327.1632.0418.1371.4304.253.763.26-79.65-0.104-0.471-0.54821.894.4319.5133.9114.7218.6840.28-81.32
25_Oct_202327.1233.3517.2878.577.144.253.763.27-99.20-0.128-0.498-0.56829.914.5132.6532.5910.4612.7538.47-87.25
24_Oct_202326.7634.3917.8285.7114.294.243.773.30-106.31-0.285-0.521-0.58536.634.6032.4332.5911.4412.7538.10-87.25
23_Oct_202326.3835.4818.3892.8621.434.243.783.33-124.33-0.353-0.542-0.60130.324.6832.8930.518.175.8836.00-94.12
20_Oct_202325.9736.6018.96100.0028.574.223.793.36-129.03-0.174-0.555-0.61640.054.7738.7831.818.5915.6938.20-84.31
19_Oct_202325.5238.1919.78100.0035.714.233.823.40-164.710.093-0.574-0.63140.904.8635.7128.107.892.9433.70-97.06
18_Oct_202325.0436.3120.79100.0042.864.203.833.46-94.910.224-0.575-0.64648.894.9647.7330.6011.797.1436.32-92.86
17_Oct_202324.8835.0021.44050.004.333.803.26-29.470.195-0.591-0.66345.055.0651.2031.6015.8613.5836.01-86.42
16_Oct_202324.9536.0121.097.1405.283.942.61-53.100.204-0.610-0.68138.025.1647.0631.6018.5014.6343.68-85.37
13_Oct_202324.8534.7321.7614.297.146.154.132.12-41.080.220-0.626-0.69954.615.2754.4832.2730.2919.3541.31-80.65
12_Oct_202325.0035.6522.34014.296.734.311.89-41.770.222-0.643-0.71749.875.3944.1332.4948.5021.5146.10-78.49
11_Oct_202325.1632.8223.74021.437.214.481.76-30.150.230-0.657-0.73661.395.5058.2234.9368.2750.0046.72-50.00
10_Oct_202325.8632.5824.60028.577.654.661.66-31.180.228-0.689-0.75577.685.6371.7635.5462.5773.9949.75-26.01
09_Oct_202326.7732.6125.237.1408.024.821.62-31.450.236-0.725-0.77155.735.7529.7336.3947.0880.8346.68-19.17
06_Oct_202327.8533.7726.1314.297.148.374.991.61-33.110.243-0.769-0.78353.235.8926.7938.0929.3832.8947.32-67.11
05_Oct_202329.0135.9824.3321.4314.298.665.151.63-44.390.235-0.830-0.78753.626.0325.7133.0127.1527.5342.51-72.47
04_Oct_202329.7637.3323.9228.5721.438.915.311.71-52.050.245-0.867-0.77649.576.1725.6733.1026.2027.7236.68-72.28
03_Oct_202330.3737.1425.0935.7128.579.135.481.83-55.440.223-0.903-0.75349.786.3224.3431.7224.7926.2029.13-73.80
02_Oct_202331.2138.7423.5342.8635.719.285.642.00-66.200.209-0.928-0.71547.646.4824.0030.3823.0724.6736.77-75.33
29_Sep_202331.7339.8722.8950.0042.869.405.802.21-77.660.212-0.937-0.66245.906.6422.8729.4221.8023.5243.38-76.48
28_Sep_202332.0941.0321.9157.1450.009.485.972.45-92.760.208-0.930-0.59345.886.8122.6527.4021.6121.0329.75-78.97
27_Sep_202332.2341.8722.3664.2957.149.526.142.76-107.120.215-0.894-0.50947.796.9923.1027.2521.2920.8427.43-79.16
26_Sep_202332.3741.1623.0371.4364.299.516.313.12-112.780.232-0.833-0.41350.027.1823.2727.8323.3322.9428.41-77.06
25_Sep_202332.6945.4218.5978.5771.439.466.473.49-153.190.325-0.756-0.30846.667.3724.9325.8322.5320.0832.05-79.92
22_Sep_202331.9847.3919.4085.7109.326.643.96-191.890.375-0.630-0.19646.957.5726.1727.5318.1026.9632.72-73.04
21_Sep_202331.2150.2619.3992.867.149.176.794.41-306.070.336-0.497-0.08746.077.7823.0323.779.9320.5529.06-79.45
20_Sep_202330.2057.1212.04100.0014.298.856.955.05-646.560.191-0.2910.015323.957.9712.6612.9019.606.7921.72-93.21
19_Sep_202327.5123.3621.72100.0021.437.597.166.73-86.06-0.1870.0530.09243.928.0037.5336.8928.842.4535.46-97.55
18_Sep_202329.3515.1427.95028.577.547.186.8286.00-0.0780.1160.10252.946.8169.1160.6240.4849.5550.57-50.45
15_Sep_202329.3216.4824.43035.717.547.146.740.382-0.0950.1100.09849.106.7664.8154.8039.9134.5148.36-65.49
14_Sep_202330.089.2527.017.1442.867.557.126.6876.10-0.2440.1180.09560.176.7067.2755.6542.9037.3947.71-62.61
13_Sep_202328.639.8927.7214.2950.007.547.096.6595.19-0.1910.1250.08962.276.6569.1660.9148.7047.8348.24-52.17
12_Sep_202327.189.6829.1221.4357.147.507.086.66110.60-0.1640.1210.08063.316.5965.0959.4350.4243.4839.15-56.52
11_Sep_202325.4210.2030.68064.297.467.056.65143.65-0.1210.1180.07072.086.5474.7465.4153.1854.7839.76-45.22
08_Sep_202323.5211.0030.30071.437.397.026.66129.55-0.1620.0990.05871.296.4779.4962.4454.6652.9939.06-47.01
07_Sep_202321.7411.6831.95078.577.337.006.66142.17-0.1910.0850.048170.966.4175.2161.0350.1551.7739.71-48.23
06_Sep_202319.8412.4033.347.1485.717.286.976.67135.57-0.1610.0720.038865.796.3570.9763.7046.7159.2141.87-40.79
05_Sep_202317.8413.8735.5414.2992.867.206.966.72103.19-0.2200.04670.030658.776.2851.7954.4346.1639.4734.82-60.53
01_Sep_202315.8412.9838.7621.43100.007.186.956.71269.14-0.1840.04480.026570.876.2057.8555.7552.8141.4536.48-58.55
31_Aug_202313.2316.2624.9628.5750.007.176.946.72107.450.01170.03880.021954.736.1860.1655.0858.1857.5556.77-42.45

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)