Candlestick / Heikin Ashi Chart & Patterns of Silverback Therapeutics Inc (SPRY)
Latest Candlestick / Heikin Ashi patterns of Silverback Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Silverback Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 8.8/23-May-24 00:00 8.74/10-May-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :9.75/03-May-24 00:00 10.22/28-Mar-24 00:00 , Bottom Points : 8.74/10-May-24 00:00 8.09/25-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :9.19/20-May-24 00:00 9.75/03-May-24 00:00 10.22/28-Mar-24 00:00 , Bottom Points : 8.8/23-May-24 00:00 8.09/25-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :8.98/28-May-24 00:00 9.19/20-May-24 00:00 9.47/07-May-24 00:00 , Bottom Points : 8.8/23-May-24 00:00 8.83/21-May-24 00:00 8.74/10-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 8.09/25-Apr-24 00:00 8.29/11-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 8.8/23-May-24 00:00 8.74/10-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 8.8/23-May-24 00:00 8.83/21-May-24 00:00 8.74/10-May-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :9.19/20-May-24 00:00 9.75/03-May-24 00:00 , Bottom Points : 8.8/23-May-24 00:00 8.74/10-May-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :9.75/03-May-24 00:00 10.22/28-Mar-24 00:00 , Bottom Points : 8.09/25-Apr-24 00:00 8.29/11-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :10.22/28-Mar-24 00:00 7.48/11-Sep-23 00:00 , Bottom Points : 8.09/25-Apr-24 00:00 3.38/19-Oct-23 00:00 2.92/20-Sep-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :10.22/28-Mar-24 00:00 7.48/11-Sep-23 00:00 , Bottom Points : 8.09/25-Apr-24 00:00 2.92/20-Sep-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :10.22/28-Mar-24 00:00 8.57/19-May-23 00:00 , Bottom Points : 3.47/27-Oct-23 00:00 2.96/13-May-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :10.22/28-Mar-24 00:00 9.11/03-Mar-23 00:00 , Bottom Points : 3.47/27-Oct-23 00:00 2.96/13-May-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.22/28-Mar-24 00:00 7.37/08-Sep-23 00:00 , Bottom Points : 8.35/26-Apr-24 00:00 3.47/27-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Silverback Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Oct_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Silverback Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Silverback Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Silverback Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 8.93 | 9.30 | 8.84 | 8.88 | 604 K | 0.460 | 5.20% | 8.91 | 9.30 | 8.84 | 8.99 |
| 30-May-24 | 8.86 | 9.02 | 8.82 | 8.91 | 330 K | 0.198 | 2.25% | 8.92 | 9.02 | 8.82 | 8.90 |
| 29-May-24 | 8.85 | 8.99 | 8.80 | 8.82 | 324 K | 0.190 | 2.16% | 8.98 | 8.99 | 8.80 | 8.87 |
| 28-May-24 | 9.10 | 9.23 | 8.77 | 8.98 | 613 K | 0.460 | 5.25% | 8.94 | 9.23 | 8.77 | 9.02 |
| 24-May-24 | 8.80 | 9.14 | 8.76 | 8.98 | 279 K | 0.380 | 4.34% | 8.95 | 9.14 | 8.76 | 8.92 |
| 23-May-24 | 9.09 | 9.09 | 8.73 | 8.80 | 276 K | 0.360 | 4.12% | 8.97 | 9.09 | 8.73 | 8.93 |
| 22-May-24 | 8.82 | 9.05 | 8.82 | 8.93 | 230 K | 0.230 | 2.61% | 9.04 | 9.05 | 8.82 | 8.91 |
| 21-May-24 | 9.13 | 9.15 | 8.81 | 8.83 | 264 K | 0.340 | 3.86% | 9.10 | 9.15 | 8.81 | 8.98 |
| 20-May-24 | 9.09 | 9.31 | 9.07 | 9.19 | 315 K | 0.235 | 2.59% | 9.04 | 9.31 | 9.04 | 9.17 |
| 17-May-24 | 9.13 | 9.25 | 8.99 | 9.03 | 292 K | 0.260 | 2.89% | 8.98 | 9.25 | 8.98 | 9.10 |
| 16-May-24 | 8.92 | 9.14 | 8.79 | 9.10 | 404 K | 0.350 | 3.98% | 8.97 | 9.14 | 8.79 | 8.99 |
| 15-May-24 | 9.15 | 9.16 | 8.83 | 8.88 | 301 K | 0.330 | 3.74% | 8.94 | 9.16 | 8.83 | 9.01 |
| 14-May-24 | 8.94 | 9.06 | 8.88 | 8.98 | 357 K | 0.180 | 2.03% | 8.91 | 9.06 | 8.88 | 8.96 |
| 13-May-24 | 8.72 | 9.02 | 8.72 | 8.89 | 322 K | 0.300 | 3.44% | 8.97 | 9.02 | 8.72 | 8.84 |
| 10-May-24 | 8.93 | 9.00 | 8.59 | 8.74 | 306 K | 0.410 | 4.77% | 9.13 | 9.13 | 8.59 | 8.81 |
| 09-May-24 | 9.06 | 9.19 | 8.72 | 8.80 | 332 K | 0.470 | 5.39% | 9.32 | 9.32 | 8.72 | 8.94 |
| 08-May-24 | 9.35 | 9.55 | 8.98 | 9.06 | 352 K | 0.573 | 6.38% | 9.41 | 9.55 | 8.98 | 9.24 |
| 07-May-24 | 9.44 | 9.51 | 9.14 | 9.47 | 474 K | 0.370 | 4.05% | 9.44 | 9.51 | 9.14 | 9.39 |
| 06-May-24 | 9.75 | 9.80 | 9.10 | 9.45 | 401 K | 0.700 | 7.69% | 9.35 | 9.80 | 9.10 | 9.52 |
| 03-May-24 | 9.66 | 9.76 | 9.39 | 9.75 | 364 K | 0.370 | 3.94% | 9.06 | 9.76 | 9.06 | 9.64 |
Weekly OHLCV & Heikin Ashi values of Silverback Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 9.10 | 9.30 | 8.77 | 8.88 | 1872 K | 0.530 | 6.04% | 9.01 | 9.30 | 8.77 | 9.01 |
| 20-May-24 | 24-May-24 | 9.09 | 9.31 | 8.73 | 8.98 | 1365 K | 0.580 | 6.64% | 9.00 | 9.31 | 8.73 | 9.03 |
| 13-May-24 | 17-May-24 | 8.72 | 9.25 | 8.72 | 9.03 | 1677 K | 0.530 | 6.08% | 9.07 | 9.25 | 8.72 | 8.93 |
| 06-May-24 | 10-May-24 | 9.75 | 9.80 | 8.59 | 8.74 | 1865 K | 1.21 | 14.09% | 8.93 | 9.80 | 8.59 | 9.22 |
| 29-Apr-24 | 03-May-24 | 8.47 | 9.76 | 8.41 | 9.75 | 2750 K | 1.35 | 16.05% | 8.75 | 9.76 | 8.41 | 9.10 |
| 22-Apr-24 | 26-Apr-24 | 8.57 | 8.83 | 7.66 | 8.35 | 2294 K | 1.17 | 15.27% | 9.16 | 9.16 | 7.66 | 8.35 |
| 15-Apr-24 | 19-Apr-24 | 9.00 | 9.47 | 8.25 | 8.47 | 2798 K | 1.22 | 14.79% | 9.51 | 9.51 | 8.25 | 8.80 |
| 08-Apr-24 | 12-Apr-24 | 9.85 | 10.10 | 8.93 | 9.02 | 2800 K | 1.17 | 13.10% | 9.55 | 10.10 | 8.93 | 9.47 |
| 01-Apr-24 | 05-Apr-24 | 10.22 | 10.22 | 9.21 | 9.87 | 2861 K | 1.01 | 10.97% | 9.23 | 10.22 | 9.21 | 9.88 |
| 25-Mar-24 | 29-Mar-24 | 8.66 | 11.27 | 8.66 | 10.22 | 6490 K | 2.61 | 30.14% | 8.75 | 11.27 | 8.66 | 9.70 |
| 18-Mar-24 | 22-Mar-24 | 9.17 | 9.39 | 8.40 | 8.65 | 4430 K | 0.990 | 11.79% | 8.60 | 9.39 | 8.40 | 8.90 |
| 11-Mar-24 | 15-Mar-24 | 8.59 | 9.29 | 8.24 | 9.16 | 4519 K | 1.05 | 12.73% | 8.38 | 9.29 | 8.24 | 8.82 |
| 04-Mar-24 | 08-Mar-24 | 8.75 | 9.32 | 8.46 | 8.69 | 3022 K | 0.860 | 10.17% | 7.95 | 9.32 | 7.95 | 8.80 |
| 26-Feb-24 | 01-Mar-24 | 8.57 | 9.19 | 8.12 | 8.71 | 6164 K | 1.07 | 13.18% | 7.24 | 9.19 | 7.24 | 8.65 |
| 19-Feb-24 | 23-Feb-24 | 6.90 | 8.50 | 6.70 | 8.35 | 3501 K | 1.80 | 26.87% | 6.87 | 8.50 | 6.70 | 7.61 |
| 12-Feb-24 | 16-Feb-24 | 7.18 | 7.87 | 6.96 | 7.17 | 2065 K | 0.910 | 13.07% | 6.45 | 7.87 | 6.45 | 7.29 |
| 05-Feb-24 | 09-Feb-24 | 6.36 | 7.11 | 6.26 | 7.08 | 1680 K | 0.845 | 13.50% | 6.20 | 7.11 | 6.20 | 6.70 |
| 29-Jan-24 | 02-Feb-24 | 6.28 | 6.54 | 6.13 | 6.35 | 1111 K | 0.410 | 6.69% | 6.07 | 6.54 | 6.07 | 6.32 |
| 22-Jan-24 | 26-Jan-24 | 6.08 | 7.00 | 6.04 | 6.29 | 1894 K | 0.960 | 15.89% | 5.80 | 7.00 | 5.80 | 6.35 |
| 15-Jan-24 | 19-Jan-24 | 5.91 | 6.21 | 5.75 | 6.05 | 1145 K | 0.460 | 8.00% | 5.62 | 6.21 | 5.62 | 5.98 |
Monthly OHLCV & Heikin Ashi values of Silverback Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 8.73 | 9.80 | 8.59 | 8.88 | 8831 K | 1.21 | 14.09% | 8.60 | 9.80 | 8.59 | 9.00 |
| 01-Apr-24 | 30-Apr-24 | 10.22 | 10.22 | 7.66 | 8.70 | 11456 K | 2.56 | 33.42% | 8.01 | 10.22 | 7.66 | 9.20 |
| 01-Mar-24 | 31-Mar-24 | 8.43 | 11.27 | 8.24 | 10.22 | 19120 K | 3.03 | 36.69% | 6.48 | 11.27 | 6.48 | 9.54 |
| 01-Feb-24 | 29-Feb-24 | 6.32 | 9.19 | 6.17 | 8.37 | 13155 K | 3.02 | 48.95% | 5.44 | 9.19 | 5.44 | 7.51 |
| 01-Jan-24 | 31-Jan-24 | 5.51 | 7.00 | 5.19 | 6.21 | 6209 K | 1.81 | 34.87% | 4.91 | 7.00 | 4.91 | 5.98 |
| 01-Dec-23 | 31-Dec-23 | 4.83 | 5.79 | 4.78 | 5.48 | 8004 K | 1.01 | 21.13% | 4.60 | 5.79 | 4.60 | 5.22 |
| 01-Nov-23 | 30-Nov-23 | 3.55 | 5.01 | 3.38 | 4.83 | 15987 K | 1.63 | 48.22% | 5.00 | 5.01 | 3.38 | 4.19 |
| 01-Oct-23 | 31-Oct-23 | 3.79 | 4.37 | 3.35 | 3.57 | 14509 K | 1.02 | 30.45% | 6.24 | 6.24 | 3.35 | 3.77 |
| 01-Sep-23 | 30-Sep-23 | 7.60 | 8.00 | 2.55 | 3.78 | 57634 K | 5.45 | 213.73% | 6.99 | 8.00 | 2.55 | 5.48 |
| 01-Aug-23 | 31-Aug-23 | 7.33 | 7.54 | 6.48 | 7.09 | 7265 K | 1.06 | 16.36% | 6.87 | 7.54 | 6.48 | 7.11 |
| 01-Jul-23 | 31-Jul-23 | 6.70 | 7.51 | 6.08 | 7.35 | 8370 K | 1.43 | 23.52% | 6.83 | 7.51 | 6.08 | 6.91 |
| 01-Jun-23 | 30-Jun-23 | 6.90 | 7.40 | 5.97 | 6.70 | 16290 K | 1.43 | 23.95% | 6.91 | 7.40 | 5.97 | 6.74 |
| 01-May-23 | 31-May-23 | 6.56 | 9.65 | 3.99 | 6.96 | 80943 K | 5.66 | 141.85% | 7.03 | 9.65 | 3.99 | 6.79 |
| 01-Apr-23 | 30-Apr-23 | 6.58 | 7.09 | 5.49 | 6.50 | 5219 K | 1.60 | 29.14% | 7.65 | 7.65 | 5.49 | 6.42 |
| 01-Mar-23 | 31-Mar-23 | 9.06 | 9.21 | 6.30 | 6.51 | 5567 K | 2.91 | 46.19% | 7.53 | 9.21 | 6.30 | 7.77 |
| 01-Feb-23 | 28-Feb-23 | 6.88 | 9.23 | 6.76 | 8.92 | 4707 K | 2.47 | 36.54% | 7.11 | 9.23 | 6.76 | 7.95 |
| 01-Jan-23 | 31-Jan-23 | 8.90 | 8.99 | 5.97 | 6.86 | 4728 K | 3.02 | 50.59% | 6.54 | 8.99 | 5.97 | 7.68 |
| 01-Dec-22 | 31-Dec-22 | 6.13 | 9.17 | 6.13 | 8.53 | 5629 K | 3.04 | 49.59% | 5.59 | 9.17 | 5.59 | 7.49 |
| 01-Nov-22 | 30-Nov-22 | 6.27 | 6.70 | 4.25 | 6.22 | 3331 K | 2.45 | 57.65% | 5.33 | 6.70 | 4.25 | 5.86 |
| 01-Oct-22 | 31-Oct-22 | 5.37 | 6.50 | 4.78 | 6.22 | 4061 K | 1.72 | 35.98% | 4.94 | 6.50 | 4.78 | 5.72 |
Note : All Data Generated at the End of Trading Hours (EOD Data)