Daily Technical Analysis of Spire Global Inc (SPIR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SPIR9.299.88 5.97 % 442 K938 K

About Strength
   AIO Technical Analysis of Spire Global Inc suggests Bearish Signal
Technical Highlights of Spire Global Inc
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR BearishBearish Crossover and sustaining..
KeltnerBand Strong BearishNegative Breakout
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MAChannelBand Strong BearishNegative Breakout
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Spire Global Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.95, +DI : 17.21, -DI : 33.99 BearishTrending down.
AroonAroon Up : 57.14, Aroon Down : 85.71 NeutralNA
Awesome Osc-0.317 BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MACDMacd : -0.183, Signal Line : -0.075 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR12.20 BearishBearish Crossover and sustaining..
Rate Of Change-13.34 Mild BearishPrice Trending down.
Super Trend12.21 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Spire Global Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.0810.619.14 NeutralNA
Donchian12.3010.298.27 Mild BearishPrice below middle band
High Low MA11.3910.9710.55 Strong BearishNegative Breakout
MA Channel11.0810.6110.14 Strong BearishNegative Breakout
Keltner11.6310.709.77 Strong BearishNegative Breakout
High Low11.7711.2110.65 Strong BearishNegative Breakout
MA Envelope11.6710.619.55 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Spire Global Inc
IndicatorValueStrengthSignalAnalysisChart
RSI38.03 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 35.32, %D : 50.03 Neutral Wait for proper trend to emerge
Williams %R-74.69 Neutral Wait for proper trend to emerge
Ultimate Osc41.62 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI-106.89 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index36.71 Neutral Wait for proper trend to emerge
RSI (Fast)40.89 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 25.31, %D : 35.32 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Spire Global Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-3892548.42 NeutralNA
Chaikin0.058 BullishBullish Trend Reversal.


Technical Stock Charts of Spire Global Inc


Daily Historical Technical data Spire Global Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
20_May_202420.9533.9917.2185.7157.1412.0810.619.14-106.890.058-0.183-0.07536.7112.2040.8938.0335.3225.3141.62-74.69
17_May_202420.0434.1418.2592.8664.2912.0310.639.24-75.960.116-0.065-0.047741.6912.2845.6741.7148.1439.9545.68-60.05
16_May_202419.2536.2019.36100.0071.4312.0210.649.26-115.850.0760.0252-0.043238.4712.3050.0841.9066.6240.6946.25-59.31
15_May_202418.3916.9225.23078.5712.0310.639.24103.21-0.1920.137-0.06062.8410.6066.1352.5877.4463.7739.99-36.23
14_May_202418.2913.9627.657.1485.7111.9410.579.21165.76-0.0790.133-0.11070.2010.4171.4660.9583.6395.4147.82-4.59
13_May_202417.1714.9428.9814.2992.8611.6510.509.34162.11-0.1780.0406-0.17069.0210.2065.4356.0178.7373.1444.67-26.86
10_May_202416.0315.2431.0121.43100.0011.4910.439.37224.22-0.176-0.0135-0.22379.239.9773.3058.8674.2582.3348.82-17.67
09_May_202414.6416.7728.5528.57100.0011.2710.389.50153.02-0.091-0.109-0.27567.959.8266.8454.8468.0880.7048.01-19.30
08_May_202413.7718.4422.9935.7192.8611.3710.409.4359.08-0.149-0.179-0.31758.299.7063.4150.0372.2859.7349.26-40.27
07_May_202413.9816.5623.7742.86100.0011.4810.439.38101.98-0.165-0.213-0.35254.879.5759.8950.9080.5263.8051.02-36.20
06_May_202413.6817.9321.5450.00100.0011.7810.499.2173.93-0.087-0.263-0.38648.609.5057.0453.4073.5993.3058.22-6.70
03_May_202414.0318.8819.6557.14012.1210.579.0115.79-0.078-0.349-0.41741.939.4756.9349.6953.7684.4653.98-15.54
02_May_202414.9620.1816.9264.29012.2910.638.96-37.33-0.145-0.410-0.43434.0410.7942.0845.0640.2343.0249.47-56.98
01_May_202415.4321.1017.6971.43012.4410.718.97-44.47-0.157-0.434-0.44028.8511.0135.2944.6738.0333.8051.86-66.20
30_Apr_202415.9421.5118.6478.57012.5410.789.02-39.54-0.090-0.455-0.44227.1911.2640.4046.5331.2743.8952.14-56.11
29_Apr_202416.6222.4818.2385.71012.6810.859.03-54.71-0.126-0.498-0.43920.0211.5534.2246.0019.4436.4047.99-63.60
26_Apr_202417.1023.6015.9192.86012.7610.919.07-88.43-0.197-0.541-0.42413.9711.8926.0241.7814.0313.5239.13-86.48
25_Apr_202416.9224.3716.01100.007.1412.8611.029.18-109.14-0.239-0.538-0.39418.3012.2831.9740.3417.228.3935.87-91.61
24_Apr_202416.6221.7216.9778.5714.2912.9211.139.35-81.91-0.238-0.511-0.35917.9912.6536.0543.2016.9920.1938.97-79.81
23_Apr_202416.9622.6417.4585.7121.4313.0011.239.45-94.17-0.283-0.515-0.32024.8113.0738.4643.7614.6423.0834.02-76.92
22_Apr_202417.2723.8016.0992.8628.5713.0211.299.56-136.91-0.190-0.523-0.27224.6913.5531.0539.887.857.6928.33-92.31
19_Apr_202417.1124.6416.66100.0035.7113.0811.429.77-161.79-0.148-0.475-0.20924.2914.0936.2740.815.5513.1435.20-86.86
18_Apr_202416.9424.5517.48100.0042.8613.0611.539.99-185.14-0.385-0.426-0.14323.1614.5832.3639.667.242.7230.76-97.28
17_Apr_202416.9523.4218.5885.7150.0012.9311.6010.28-187.98-0.255-0.341-0.07223.2214.9634.0241.147.110.77533.20-99.22
16_Apr_202417.3724.5919.5192.8657.1414.7411.979.20-159.32-0.259-0.258-0.004629.3415.3936.5143.408.2818.2240.51-81.78
15_Apr_202417.8225.8020.47100.0064.2915.4412.249.04-132.60-0.261-0.1940.05937.3615.8536.5140.6415.032.3341.10-97.67
12_Apr_202418.3022.9022.08100.0071.4315.4112.359.29-97.11-0.245-0.0680.12235.7216.1736.1844.2621.954.3043.72-95.70
11_Apr_202419.5722.9523.3050.0078.5715.3912.409.41-76.86-0.2400.01840.16946.3316.3846.3248.2529.4238.4648.11-61.54
10_Apr_202421.0221.7424.3157.14015.3912.419.42-70.23-0.2600.0530.20737.5316.6150.0046.6823.7223.0849.42-76.92
09_Apr_202422.2119.3125.5864.29015.4012.459.50-21.33-0.2420.1230.24523.7716.8425.5550.9819.7626.7147.91-73.29
08_Apr_202422.8420.1926.7571.43015.3912.439.47-9.52-0.2480.1310.27641.1717.0835.6153.4414.0721.3749.41-78.63
05_Apr_202423.5321.2524.8978.577.1415.3712.409.43-48.54-0.2750.0970.31263.8017.3448.8649.979.4811.1943.98-88.81
04_Apr_202424.7320.2925.8785.7114.2915.4012.449.48-36.68-0.2520.1180.36664.9217.6049.5449.279.609.6442.67-90.36
03_Apr_202425.7021.3523.9892.8621.4315.5212.539.54-63.50-0.2310.1560.42863.7617.8749.4048.398.407.6242.14-92.38
02_Apr_202427.2321.8824.47100.0028.5715.5312.579.61-72.54-0.2270.2200.49763.0818.1649.3449.959.4711.5548.70-88.45
01_Apr_202428.8922.1125.7350.0035.7115.5312.579.61-71.41-0.2500.2640.56664.4218.3149.2148.219.246.0244.09-93.98
29_Mar_202430.5319.2427.2357.1442.8615.5312.599.65-40.31-0.2450.3550.64165.3418.4550.1749.9511.0410.8431.73-89.16
28_Mar_202431.5619.6327.7964.2950.0015.5412.619.69-41.44-0.2260.4250.71365.7018.6047.8149.9511.9910.8438.63-89.16
27_Mar_202432.6720.0228.33057.1415.5512.639.72-45.95-0.2180.5080.78565.7418.7645.2250.1515.8711.4541.88-88.55
26_Mar_202433.8620.7829.417.1464.2915.5612.609.63-55.29-0.2140.6020.85465.9218.9147.4948.6218.0613.6844.34-86.32
25_Mar_202435.1421.6930.4714.2971.4315.5612.629.68-39.89-0.1900.7540.91767.9819.0751.3651.4517.1322.4746.18-77.53
22_Mar_202436.5521.6931.8821.4378.5715.5612.569.57-39.79-0.2380.8580.95766.4819.2350.0650.0835.8218.0243.24-81.98
21_Mar_202437.8922.6533.3028.5785.7115.5912.509.427.63-0.2651.020.98271.9319.4046.6747.9050.5710.9042.51-89.10
20_Mar_202439.3410.1943.9635.7192.8615.6112.479.34318.62-0.0531.270.97494.1811.3874.4977.8663.3978.5357.17-21.47
19_Mar_202437.5712.1252.3242.86100.0014.3412.1710.01452.92-0.1470.9600.89992.7311.2273.5574.2750.7662.2952.12-37.71
18_Mar_202435.6619.1727.0350.0057.1413.2511.9910.7234.870.1120.6960.88465.4713.9751.5758.2142.3949.3443.58-50.66
15_Mar_202437.1020.6825.6557.1464.2913.2211.9610.700.4230.1410.7280.93165.5114.0254.3155.9541.4240.6355.09-59.37
14_Mar_202439.1321.0626.6064.2971.4313.2211.9610.6914.080.1730.7920.98170.0614.0856.2655.0640.4637.2056.27-62.80
13_Mar_202441.2422.2428.1071.4378.5713.2211.9310.6455.660.2030.8761.0370.5614.1459.1457.9841.6046.4458.36-53.56
12_Mar_202443.5224.4123.9278.5785.7113.2311.8710.50-12.780.2360.9351.0763.4314.2052.7255.9346.0937.7358.38-62.27
11_Mar_202446.7920.6725.4385.7192.8613.2311.8410.4562.380.3271.031.1063.2610.4148.0556.7966.2340.6357.19-59.37
08_Mar_202449.5916.4427.4092.86100.0013.2811.7610.25171.790.3931.131.1269.6410.4155.6862.7182.0159.8964.29-40.11
07_Mar_202451.4818.5226.63100.00100.0013.6611.549.41110.720.4931.161.1166.7512.7561.4771.6582.8898.1769.91-1.83
06_Mar_202454.068.4935.3535.7178.5713.8111.228.6495.440.3971.081.1059.9111.5858.6066.3472.9987.9861.26-12.02
05_Mar_202453.519.1034.07085.7113.9910.977.9568.360.4021.091.1160.3011.5757.9963.3373.1662.5062.00-37.50
04_Mar_202453.179.5935.937.1492.8614.1110.737.3571.820.4051.131.1157.4511.3154.9663.7384.1168.4962.74-31.51
01_Mar_202452.817.6139.780100.0014.1710.486.7985.460.4311.171.1168.4311.2463.3568.4487.8088.5061.87-11.50
29_Feb_202451.658.2841.670100.0014.0510.226.4078.150.4141.151.1072.1610.9971.5768.0789.9695.3560.56-4.65
28_Feb_202450.499.4239.24057.1413.879.966.0459.650.3791.111.0871.3510.7770.5662.4485.0079.5559.26-20.45
27_Feb_202449.6510.2242.597.1464.2913.799.755.7175.340.4241.171.0871.9810.7076.7370.3782.8594.9763.36-5.03
26_Feb_202448.7611.4239.00071.4313.539.525.5260.170.4031.141.0571.1110.4874.8866.4175.3380.4661.90-19.54
23_Feb_202448.3012.2137.237.1478.5713.379.315.2655.510.3891.171.0370.2610.1874.1563.6476.3673.1361.86-26.87
22_Feb_202448.1212.5838.3714.2985.7113.239.125.0167.800.3541.230.99771.819.8371.8363.4085.0772.3961.45-27.61
21_Feb_202447.9312.9742.2121.4392.8613.068.934.7989.970.4571.300.93976.889.4278.1070.0491.9983.5567.79-16.45
20_Feb_202447.555.2049.9128.57100.0012.758.724.70127.280.4451.300.85082.978.9587.1981.1597.1499.2777.81-0.731
16_Feb_202444.965.6651.5935.71100.0012.208.464.72142.140.4351.200.73880.638.5281.2279.2394.7693.1475.62-6.86
15_Feb_202442.256.0052.9942.86100.0011.698.224.75169.400.4461.110.62279.918.1484.3881.5291.5199.0278.56-0.980
14_Feb_202439.376.6050.63085.7111.057.964.87190.210.4220.9570.50177.927.8383.1379.4589.1692.1375.19-7.87
13_Feb_202436.487.0151.637.1492.8610.457.724.99231.350.3770.8140.38774.617.5082.0077.80083.3774.33-16.63
12_Feb_202433.446.8057.2814.29100.009.867.515.16377.080.3820.6620.28180.127.1381.8683.92091.9974.05-8.01
09_Feb_202429.957.9350.230100.008.897.295.69462.570.3290.4170.18575.566.9280.4981.1356.22075.750
08_Feb_202426.6611.0633.560100.007.817.116.41245.590.1070.1840.12764.776.8667.1666.6881.2288.8658.69-11.14
07_Feb_202424.8313.0224.017.1428.577.577.056.54107.120.02510.1180.11361.966.8562.4256.5775.1079.8149.00-20.19
06_Feb_202424.4612.4725.58035.717.537.046.55135.93-0.01890.1070.11268.246.8562.7955.7465.7175.0052.56-25.00
05_Feb_202423.6913.3121.587.1442.867.507.036.5540.49-0.0550.0970.11361.997.6060.0754.1164.4870.4955.26-29.51
02_Feb_202423.6914.3721.6314.2950.007.497.026.56-0.408-0.0570.0930.11757.097.6152.1750.1860.6651.6450.71-48.36
01_Feb_202423.9613.2523.1221.4357.147.567.056.5352.43-0.0730.1110.12357.196.9357.9554.7264.7571.3145.98-28.69
31_Jan_202423.7213.0324.6328.5764.297.607.066.5244.19-0.0730.1070.12654.656.8850.8552.2172.6859.0248.02-40.98
30_Jan_202423.1712.8126.4235.7171.437.717.096.4746.52-0.0740.1150.13060.676.8152.5853.3171.3163.9351.27-36.07
29_Jan_202422.2813.8028.4642.8678.577.827.126.4358.13-0.0910.1190.13457.496.7456.8860.8165.8695.0857.68-4.92
26_Jan_202421.3315.2123.7650.0007.927.156.37-24.39-0.0910.0820.13850.686.6747.9852.8748.6254.9249.37-45.08
25_Jan_202421.2815.7323.4957.1408.067.196.33-47.70-0.03000.0840.15244.726.5939.1351.3754.9047.5848.88-52.42
24_Jan_202421.4014.3824.5964.2908.157.246.33-14.20-0.00240.0940.16942.376.5040.0851.0152.0043.3647.38-56.64
23_Jan_202421.0316.1524.1871.4308.167.266.35-3.160.02940.1080.18742.506.4442.7459.8748.6673.7656.27-26.24
22_Jan_202421.1117.7623.2878.5708.147.246.34-45.19-0.0660.0790.20731.476.4029.4752.3728.3638.8947.04-61.11
19_Jan_202421.7019.3122.3885.7108.147.256.35-68.27-0.04380.0840.23918.596.3926.9952.5818.4133.3348.06-66.67
18_Jan_202422.8121.1920.7292.867.148.167.276.38-104.87-0.0930.0890.27823.667.2214.9545.918.6912.8640.59-87.14
17_Jan_202424.4722.3717.04100.0014.298.147.296.44-155.88-0.0520.1260.32526.377.4316.2444.097.789.0542.59-90.95
16_Jan_202425.3220.1717.84100.0021.438.117.326.53-140.96-0.0910.1800.37537.607.6238.0445.335.534.1737.83-95.83
12_Jan_202426.7918.8318.85100.0028.578.087.356.63-117.00-0.02860.2380.42442.557.8045.5349.807.3110.1143.75-89.89
11_Jan_202428.8518.7419.80100.0035.718.097.396.69-127.23-0.00910.2850.47046.727.9644.8648.226.262.3341.40-97.67
10_Jan_202430.8617.2020.857.1442.868.067.416.75-90.93-0.00550.3500.51746.378.1143.6053.0711.189.4945.41-90.51
09_Jan_202432.4917.4121.7014.2950.008.087.396.70-88.020.0650.4010.55945.738.2347.5852.3616.406.9642.84-93.04
08_Jan_202434.1516.1522.49057.148.087.406.71-37.240.1070.4640.59851.728.3450.2055.4929.5317.0941.44-82.91
05_Jan_202435.5116.7723.777.1464.298.227.356.47-6.870.1540.5220.63147.818.4146.4755.0238.1825.1447.56-74.86
04_Jan_202436.9217.0825.7614.2971.438.377.286.1836.010.1800.5920.65956.538.4749.2162.7849.1646.3755.92-53.63
03_Jan_202438.2015.5727.9621.4378.578.527.175.8351.110.1840.6340.67564.768.4955.3661.9954.5643.0256.51-56.98
02_Jan_202438.9514.2029.6628.5785.718.567.095.6176.750.2240.6840.68670.547.3565.7767.9966.8558.1058.18-41.90
29_Dec_202339.2311.0931.38092.868.586.975.3799.140.2200.7100.68676.587.1761.4469.8579.6762.5754.93-37.43
28_Dec_202338.5710.1133.250100.008.596.845.08119.170.2440.7250.68082.106.9673.7974.5989.7879.8760.52-20.13
27_Dec_202337.4411.0630.16092.868.516.694.87101.480.2830.7140.66981.316.8075.8874.5989.7896.5762.71-3.43
26_Dec_202336.7512.0032.740100.008.406.544.6894.130.2650.6880.65881.276.6277.1673.7482.6492.8859.28-7.12
22_Dec_202336.0113.9424.537.1457.148.266.394.5264.190.2330.6570.65071.126.4868.6967.8976.2179.8749.78-20.13
21_Dec_202336.6614.3325.0614.2964.298.196.284.3764.920.2300.6750.64970.936.3269.5866.2877.4675.1652.71-24.84
20_Dec_202337.3914.8525.9721.4371.438.126.174.2270.730.1820.7020.64270.586.1571.7165.7577.8873.5856.48-26.42
19_Dec_202338.1711.9227.8028.5778.578.076.054.0495.650.2110.7320.62774.815.9576.5872.5579.0483.6555.83-16.35
18_Dec_202338.0312.4929.1535.7185.717.905.933.97100.510.2170.7260.60174.525.7476.1370.5178.6276.4259.85-23.58
15_Dec_202337.8813.3230.9642.8692.867.755.833.91107.140.2380.7330.57071.865.4976.1370.9485.2477.0463.67-22.96
14_Dec_202337.738.9034.6950.00100.007.575.713.86153.770.2200.7280.53081.845.2378.0074.4891.2782.3965.57-17.61
13_Dec_202336.0810.0235.590100.007.325.593.87184.730.2500.6940.48080.085.0182.9579.4691.5596.2866.69-3.72
12_Dec_202334.5411.1333.160100.006.955.463.97190.370.2100.6170.42677.804.8782.6476.9091.2895.1265.64-4.88
11_Dec_202333.3712.2135.767.14100.006.645.344.03224.700.1960.5510.37968.194.7772.9474.2990.0983.2565.29-16.75
08_Dec_202332.1613.3438.3914.29100.006.385.234.07281.990.2790.4970.33665.774.7278.3981.1586.3195.4669.43-4.54
07_Dec_202330.9115.9827.8721.4385.715.915.114.30232.480.2690.3900.29557.526.3072.4473.9071.7391.5465.44-8.46
06_Dec_202331.2017.4123.2028.5792.865.705.034.37197.320.2500.3440.27251.396.3067.0670.0271.1871.9262.72-28.08
05_Dec_202332.5118.8325.0935.71100.005.634.954.26154.140.2010.3140.25447.915.8562.8365.0779.8351.7259.02-48.28
04_Dec_202333.9110.7134.740100.005.624.884.13192.510.2540.3080.23966.054.6573.5273.4488.7289.8965.04-10.11
01_Dec_202332.4512.0829.470100.005.504.804.09120.110.2460.2680.22264.324.6071.1469.6887.8897.8966.51-2.11
30_Nov_202331.7313.7826.26028.575.474.723.9678.530.2310.2420.21064.784.5861.9963.0180.4778.3853.46-21.62
29_Nov_202331.7714.4328.01035.715.524.643.7683.350.2440.2420.20273.154.5662.7264.0781.0187.3854.65-12.62
28_Nov_202331.7615.3027.83042.865.534.573.6168.180.2460.2360.19274.465.1970.4261.0380.3575.6557.84-24.35
27_Nov_202331.9716.4727.617.1450.005.544.493.4471.730.2500.2400.18173.435.2071.5061.6782.3180.0058.81-20.00
24_Nov_202332.4816.4628.66057.145.544.423.2984.800.2200.2400.16671.105.2171.1663.8876.7185.3854.76-14.62
22_Nov_202332.9017.3426.71064.295.504.333.1771.370.1900.2290.14871.865.2374.1762.6477.3481.5653.92-18.44
21_Nov_202333.8018.9229.13071.435.444.263.0861.280.1910.2190.12871.135.2472.9355.8079.8463.1949.64-36.81
20_Nov_202334.7612.3832.61078.575.404.213.03101.190.2570.2370.10584.094.4885.6468.8885.9587.2855.34-12.72
17_Nov_202333.9713.0433.08085.715.314.132.96111.040.2310.2180.07283.614.3687.5069.6885.0689.0459.08-10.96
16_Nov_202333.2513.7833.447.1492.865.184.062.95114.080.2140.1890.035383.564.2286.8766.8284.2381.5462.39-18.46
15_Nov_202332.6010.8935.420100.005.064.002.94152.170.2190.165-0.003184.274.0589.6969.0987.5984.6263.07-15.38
14_Nov_202331.0311.8735.867.14100.004.923.942.97162.130.2510.126-0.045277.883.9183.5868.0887.9886.5466.32-13.46
13_Nov_202329.5513.2231.4014.2985.714.763.883.01154.810.2540.081-0.08873.123.8074.1364.7189.2391.6068.82-8.40
10_Nov_202328.6914.1629.7821.4392.864.633.843.04173.510.2160.0412-0.13072.533.6976.4762.99085.7970.49-14.21
09_Nov_202328.1614.7631.0428.57100.004.513.803.08220.110.124-0.0008-0.17366.223.5773.4865.29090.3169.87-9.69
08_Nov_202327.5917.1932.3735.71100.004.353.763.16243.110.0262-0.062-0.21653.963.4769.8365.6155.15069.260
07_Nov_202327.3620.1623.0142.8685.714.183.733.28124.38-0.081-0.139-0.25540.813.4260.1153.1184.9684.2762.11-15.73
06_Nov_202328.9521.2224.5550.0092.864.193.733.27119.19-0.138-0.176-0.28448.803.3759.6752.2986.0081.1860.66-18.82
03_Nov_202330.6222.7426.3057.14100.004.193.733.27117.99-0.191-0.218-0.31148.343.3160.6754.6574.8189.4259.52-10.58
02_Nov_202332.4225.6619.2564.2904.183.733.2712.29-0.312-0.277-0.33436.293.2952.3845.5158.2987.4052.13-12.60
01_Nov_202333.8228.1012.3371.4304.273.753.24-56.28-0.309-0.314-0.34828.953.2839.7137.0336.3247.6053.09-52.40
31_Oct_202333.4229.1012.7778.5704.383.793.21-60.65-0.366-0.334-0.35619.713.2735.0637.9925.2739.8748.36-60.13
30_Oct_202332.9931.2010.7485.7104.433.823.21-93.54-0.402-0.359-0.36216.003.6427.0831.8816.1521.4942.33-78.51
27_Oct_202331.7732.0711.6092.867.144.583.883.19-101.00-0.428-0.371-0.36217.823.7527.5929.2914.5014.4639.55-85.54
26_Oct_202330.6133.6912.19100.0004.743.963.17-106.52-0.432-0.374-0.36016.903.7525.6828.4517.6712.5039.73-87.50
25_Oct_202329.3629.8213.4485.7104.884.033.18-84.12-0.436-0.370-0.35716.663.7925.1730.6514.8716.5641.20-83.44
24_Oct_202328.7131.8413.7692.867.145.034.113.18-84.23-0.427-0.374-0.35332.263.9026.2134.2510.8823.9444.59-76.06
23_Oct_202327.8734.6712.02100.0014.295.154.173.19-117.16-0.434-0.392-0.34832.134.0320.1521.136.534.1035.62-95.90
20_Oct_202326.2832.5912.95100.0005.224.253.27-103.60-0.433-0.380-0.33730.554.1416.4623.548.664.6132.83-95.39
19_Oct_202324.9832.3513.7885.7105.304.323.34-99.80-0.391-0.375-0.32630.474.2515.7925.7510.1710.8731.10-89.13
18_Oct_202323.8132.3914.5392.8605.394.393.39-107.32-0.434-0.377-0.31431.174.3815.6125.758.5910.4928.46-89.51
17_Oct_202322.7133.1014.85100.0005.464.463.46-119.43-0.437-0.373-0.29926.874.5313.9025.286.919.1526.31-90.85
16_Oct_202321.5331.8915.7592.867.145.534.543.54-121.05-0.515-0.363-0.28031.284.6719.1726.044.376.1320.77-93.87
13_Oct_202320.5833.1316.36100.0014.295.604.613.63-131.95-0.524-0.349-0.25937.574.8418.4625.633.225.4517.73-94.55
12_Oct_202319.5630.8017.50100.0005.684.703.72-123.13-0.544-0.326-0.23737.924.9719.3527.333.741.5523.27-98.45
11_Oct_202318.9427.1518.9485.7105.784.793.81-111.99-0.501-0.303-0.21540.635.0720.3430.823.472.6524.71-97.35
10_Oct_202319.0328.1619.6592.8605.894.883.86-123.61-0.435-0.292-0.19240.305.1921.8431.6807.0226.81-92.98
09_Oct_202319.1329.7117.86100.007.145.984.963.93-150.52-0.420-0.280-0.16734.465.3117.1329.1300.73525.51-99.26
06_Oct_202318.6829.1318.35100.0006.005.034.06-156.05-0.403-0.252-0.13933.915.4217.0329.879.85026.90-100.00
05_Oct_202318.3728.0719.2585.7105.985.094.21-128.82-0.325-0.218-0.11132.635.5316.5832.3011.9910.9629.84-89.04
04_Oct_202318.3532.1413.8092.8605.975.154.34-163.39-0.215-0.188-0.08514.395.6516.5834.438.6018.5934.56-81.41
03_Oct_202316.6934.5314.82100.0005.965.214.46-193.91-0.162-0.160-0.0599.185.787.2628.384.706.4332.07-93.57
02_Oct_202314.9125.3117.03100.007.145.895.284.66-128.40-0.196-0.103-0.033622.415.8511.1136.335.430.77534.94-99.22
29_Sep_202314.5522.4718.2071.4314.295.875.314.75-108.65-0.0365-0.077-0.016135.565.9025.3740.9612.366.9044.84-93.10
28_Sep_202314.8623.2418.8278.5721.435.865.334.81-102.98-0.063-0.062-0.000943.965.9433.3341.4514.088.6241.52-91.38
27_Sep_202315.1920.5620.0785.7128.575.925.314.70-61.47-0.083-0.04450.014441.235.9935.2545.2216.0921.5543.42-78.45
26_Sep_202316.2721.4718.3292.8635.715.975.294.60-74.76-0.072-0.03660.029137.036.0428.5741.6012.1912.0738.42-87.93
25_Sep_202316.9121.9318.35100.0042.865.995.284.57-76.94-0.060-0.01480.045539.266.0928.7942.3114.5114.6639.73-85.34
22_Sep_202317.5319.6419.1492.8606.005.274.54-47.30-0.0920.01020.06136.866.1232.5942.9924.079.8635.25-90.14
21_Sep_202318.7720.5920.0607.146.025.254.49-36.56-0.0810.03890.07350.816.1445.8345.9637.8319.0335.73-80.97
20_Sep_202320.1217.6121.287.1414.296.025.244.47-7.49-0.1430.0620.08259.324.9963.8945.4249.6343.3435.87-56.66
19_Sep_202320.9418.7221.2014.2921.436.035.224.423.38-0.1090.0920.08758.004.9466.9948.5657.2351.1139.38-48.89
18_Sep_202322.0716.2821.9921.4328.576.025.224.4231.97-0.1260.1150.08558.514.8962.3949.9464.6354.4537.19-45.55
15_Sep_202322.6214.7523.0828.5735.716.015.214.4061.47-0.1170.1370.07860.094.8469.2355.0172.7866.1143.17-33.89
14_Sep_202322.6711.5424.1035.7142.865.995.194.4096.50-0.1330.1410.06363.104.7974.4358.4176.6773.3446.03-26.66
13_Sep_202321.7011.8424.8842.8650.005.945.184.41122.22-0.1190.1310.043963.664.7370.5861.1274.6378.8952.03-21.11
12_Sep_202320.6412.4926.0750.0057.145.875.154.43124.68-0.0960.1070.022161.764.6772.5460.7867.9777.7848.88-22.22
11_Sep_202319.5113.4326.8357.1464.295.825.144.46101.33-0.0990.0760.001051.564.6158.1857.5362.9767.2355.21-32.77
08_Sep_202318.4614.7523.0364.2971.435.775.124.4674.19-0.1910.054-0.017745.934.5557.1254.7962.4158.8955.54-41.11
07_Sep_202318.1915.2023.4271.4378.575.745.094.4383.71-0.1810.0419-0.035846.914.4853.8556.3765.0062.7852.84-37.22
06_Sep_202317.9515.6924.1978.5785.715.725.084.4495.34-0.1790.0180-0.05544.064.4155.2257.4665.1965.5652.19-34.44
05_Sep_202317.7016.3925.2685.7192.865.755.094.4384.77-0.206-0.0178-0.07439.064.3454.4057.8866.2266.6749.92-33.33
01_Sep_202317.4215.5827.1892.86100.005.735.084.43131.57-0.261-0.065-0.08740.854.3450.7957.0145.1163.3444.85-36.66
31_Aug_202316.6717.8917.07100.007.145.735.084.44-36.29-0.197-0.119-0.09331.394.4852.6753.75068.6651.13-31.34
30_Aug_202317.7821.0410.43100.0014.295.755.094.43-137.87-0.341-0.163-0.08727.334.9943.4439.3703.3333.65-96.67
29_Aug_202316.5520.7210.98100.0021.435.735.134.52-135.91-0.314-0.142-0.06723.855.0835.4739.999.99035.77-100.00
28_Aug_202315.4622.0110.96100.0028.575.755.174.60-135.41-0.266-0.117-0.048723.525.1634.2943.3712.0917.5138.99-82.49
25_Aug_202314.0722.4111.51100.0005.815.224.64-150.05-0.257-0.105-0.031723.425.2338.0742.9713.7112.4637.20-87.54
24_Aug_202312.6823.1012.0485.717.145.795.254.71-173.64-0.269-0.085-0.013525.645.3037.7342.3112.706.2934.07-93.71
23_Aug_202311.2421.7012.6792.8614.295.765.274.77-140.73-0.240-0.0570.004429.735.3740.5545.3322.1122.3935.17-77.61
22_Aug_202310.0822.6713.24100.0021.435.765.284.81-174.57-0.227-0.03980.019730.885.4541.1542.2523.499.4336.88-90.57
21_Aug_20238.8318.8714.5957.1428.575.735.314.90-99.05-0.142-0.00090.034632.945.5143.1648.4035.2334.4941.96-65.51
18_Aug_20238.5319.4215.0164.2905.735.314.88-85.74-0.1890.00790.043432.595.5438.4246.7638.2226.5535.08-73.45
17_Aug_20238.2016.9415.9371.437.145.735.314.900.413-0.1610.02840.05239.585.6149.0550.2045.4944.6436.97-55.36
16_Aug_20238.6016.7416.6778.5714.295.765.334.90-2.45-0.1220.03270.05847.825.6853.8249.9850.1043.4643.82-56.54
15_Aug_20239.2417.2316.8285.7121.435.815.354.89-7.22-0.1000.03900.06547.305.7050.8850.8545.8848.3744.05-51.63
14_Aug_20239.8617.6917.2792.8628.575.855.374.8915.27-0.0750.04060.07147.105.7850.4752.5936.3258.4844.20-41.52
11_Aug_202310.5219.0316.52035.715.865.384.89-92.11-0.1130.03030.07944.755.8751.2848.0536.2430.8045.17-69.20
10_Aug_202310.7920.5618.287.1442.865.865.384.91-129.21-0.0860.04930.09131.185.9344.1543.1252.7119.7045.44-80.30
09_Aug_202311.1718.1120.4314.2950.005.865.435.00-17.450.1750.1050.10137.165.9745.9050.7868.3258.2351.48-41.77
08_Aug_202311.5619.5121.6321.4357.145.875.445.0125.340.2060.1190.10037.605.9849.0156.0470.6980.1854.71-19.82
07_Aug_202312.0619.1023.1328.5764.295.885.404.9356.000.2060.1050.09638.085.1246.6953.2565.7666.5551.87-33.45

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)