Candlestick / Heikin Ashi Chart & Patterns of Spire Global Inc (SPIR)
Latest Candlestick / Heikin Ashi patterns of Spire Global Inc
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Neutral
Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal
Weekly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Spire Global Inc
Tick
Analysis
Daily
Long Term Higher High and Higher Lows , Top Points :17.47/20-Mar-24 00:00 8.02/28-Dec-23 00:00 5.76/13-Sep-23 00:00 , Bottom Points : 9.29/20-May-24 00:00 3.4/26-Oct-23 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :17.47/20-Mar-24 00:00 5.76/13-Sep-23 00:00 , Bottom Points : 9.29/20-May-24 00:00 6.58/17-Jan-24 00:00 3.4/26-Oct-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :12.17/14-May-24 00:00 17.47/20-Mar-24 00:00 , Bottom Points : 9.29/20-May-24 00:00 9.74/25-Apr-24 00:00 11.39/21-Mar-24 00:00 11.82/14-Mar-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :12.17/14-May-24 00:00 12.59/08-Apr-24 00:00 17.47/20-Mar-24 00:00 , Bottom Points : 9.29/20-May-24 00:00 11.39/21-Mar-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :12.17/14-May-24 00:00 12.59/08-Apr-24 00:00 17.47/20-Mar-24 00:00 , Bottom Points : 9.29/20-May-24 00:00 9.74/25-Apr-24 00:00 11.39/21-Mar-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :12.17/14-May-24 00:00 17.47/20-Mar-24 00:00 , Bottom Points : 9.29/20-May-24 00:00 9.74/25-Apr-24 00:00 11.39/21-Mar-24 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :12.68/08-Mar-24 00:00 5.53/15-Sep-23 00:00 , Bottom Points : 9.29/20-May-24 00:00 3.42/27-Oct-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :12.68/08-Mar-24 00:00 7.82/29-Dec-23 00:00 5.53/15-Sep-23 00:00 , Bottom Points : 9.29/20-May-24 00:00 3.42/27-Oct-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :12.68/08-Mar-24 00:00 5.53/15-Sep-23 00:00 , Bottom Points : 9.29/20-May-24 00:00 6.89/12-Jan-24 00:00 3.42/27-Oct-23 00:00
Historical Candlestick Chart Pattern of Spire Global Inc
Pattern
Tick
Category
Date
Bearish Engulfing
Daily
Bearish Two Day Patterns
20_May_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
20_May_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
17_May_2024
Descending Hawk
Daily
Bearish Two Day Patterns
17_May_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
30_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
16_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
29_Mar_2024
Long White Candle
Monthly
Bullish One Day Patterns
29_Feb_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
03_May_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
15_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
15_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
15_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
14_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Jan_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
29_Dec_2023
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
13_May_2024
Long White Candle
Monthly
Bullish One Day Patterns
30_Nov_2023
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Nov_2023
Doji
Daily
Consolidation Patterns
10_May_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
29_Sep_2023
Spinning Top
Weekly
Consolidation Patterns
29_Mar_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
22_Mar_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
22_Mar_2024
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
07_May_2024
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
22_Mar_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
07_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Aug_2023
Above The Stomach
Daily
Bullish Two Day Patterns
03_May_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
03_May_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
08_Mar_2024
Long White Candle
Weekly
Bullish One Day Patterns
01_Mar_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
01_Mar_2024
Below The Stomach
Daily
Bearish Two Day Patterns
01_May_2024
Doji
Monthly
Consolidation Patterns
28_Apr_2023
Long Legged Doji
Monthly
Consolidation Patterns
28_Apr_2023
Three Outside Up
Weekly
Bullish Three Day Patterns
16_Feb_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
09_Feb_2024
Long White Candle
Weekly
Bullish One Day Patterns
09_Feb_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
09_Feb_2024
Spinning Top
Weekly
Consolidation Patterns
26_Jan_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
30_Nov_2022
Three Inside Down
Monthly
Bearish Three Day Patterns
30_Sep_2022
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Aug_2022
Three Outside Down
Daily
Bearish Three Day Patterns
18_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
17_Apr_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
08_Dec_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
01_Dec_2023
Long Black Candle
Daily
Bearish One Day Patterns
12_Apr_2024
Below The Stomach
Daily
Bearish Two Day Patterns
12_Apr_2024
Hammer
Daily
Bullish One Day Patterns
11_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Spire Global Inc
Historical Heikin Ashi Chart Pattern of Spire Global Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Spire Global Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
20-May-24
9.94
10.01
9.28
9.29
458 K
0.730
7.87%
10.16
10.16
9.28
9.63
17-May-24
9.51
10.25
9.51
9.88
665 K
0.740
7.78%
10.53
10.53
9.51
9.79
16-May-24
8.50
10.29
8.27
9.91
2609 K
2.02
24.43%
11.81
11.81
8.27
9.24
15-May-24
12.28
12.28
11.33
11.34
693 K
0.950
8.38%
11.81
12.28
11.33
11.81
14-May-24
11.82
12.24
11.79
12.17
279 K
0.455
3.86%
11.61
12.24
11.61
12.00
13-May-24
11.97
12.18
11.47
11.54
347 K
0.705
6.14%
11.44
12.18
11.44
11.79
10-May-24
11.80
12.30
11.55
11.80
392 K
0.750
6.49%
11.01
12.30
11.01
11.86
09-May-24
10.81
11.75
10.81
11.31
270 K
0.940
8.70%
10.85
11.75
10.81
11.17
08-May-24
10.68
10.94
10.60
10.79
205 K
0.342
3.23%
10.96
10.96
10.60
10.75
07-May-24
11.19
11.68
10.85
10.88
201 K
0.830
7.65%
10.76
11.68
10.76
11.15
06-May-24
10.95
11.26
10.86
11.14
229 K
0.400
3.68%
10.48
11.26
10.48
11.05
03-May-24
10.53
10.95
10.53
10.72
209 K
0.420
3.99%
10.27
10.95
10.27
10.68
02-May-24
10.44
10.53
10.05
10.24
160 K
0.480
4.78%
10.22
10.53
10.05
10.31
01-May-24
10.34
10.55
9.96
10.20
207 K
0.585
5.87%
10.18
10.55
9.96
10.26
30-Apr-24
10.25
10.55
10.04
10.44
302 K
0.506
5.04%
10.03
10.55
10.03
10.32
29-Apr-24
9.99
10.41
9.84
10.38
280 K
0.570
5.79%
9.91
10.41
9.84
10.15
26-Apr-24
9.78
10.04
9.65
9.90
212 K
0.390
4.04%
9.98
10.04
9.65
9.84
25-Apr-24
9.97
9.99
9.47
9.74
351 K
0.520
5.49%
10.17
10.17
9.47
9.79
24-Apr-24
10.37
10.50
9.97
10.20
182 K
0.530
5.32%
10.07
10.50
9.97
10.26
23-Apr-24
9.85
10.47
9.85
10.29
314 K
0.620
6.29%
10.03
10.47
9.85
10.12
Weekly OHLCV & Heikin Ashi values of Spire Global Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
20-May-24
24-May-24
9.94
10.01
9.28
9.29
458 K
0.730
7.87%
10.77
10.77
9.28
9.63
13-May-24
17-May-24
11.97
12.28
8.27
9.88
4595 K
4.01
48.49%
10.94
12.28
8.27
10.60
06-May-24
10-May-24
10.95
12.30
10.60
11.80
1300 K
1.70
16.07%
10.48
12.30
10.48
11.41
29-Apr-24
03-May-24
9.99
10.95
9.84
10.72
1161 K
1.11
11.28%
10.58
10.95
9.84
10.38
22-Apr-24
26-Apr-24
10.07
10.50
9.47
9.90
1465 K
1.03
10.88%
11.17
11.17
9.47
9.98
15-Apr-24
19-Apr-24
10.97
11.26
9.57
9.98
1868 K
1.69
17.66%
11.89
11.89
9.57
10.45
08-Apr-24
12-Apr-24
12.07
12.69
10.83
10.91
1906 K
1.86
17.17%
12.15
12.69
10.83
11.62
01-Apr-24
05-Apr-24
12.21
12.56
11.00
11.94
2215 K
1.56
14.18%
12.38
12.56
11.00
11.93
25-Mar-24
29-Mar-24
11.85
12.53
11.38
12.00
2872 K
1.15
10.12%
12.81
12.81
11.38
11.94
18-Mar-24
22-Mar-24
12.06
19.40
11.10
12.03
17139 K
8.30
74.77%
11.98
19.40
11.10
13.65
11-Mar-24
15-Mar-24
12.65
12.91
11.22
11.95
922 K
1.69
15.06%
11.78
12.91
11.22
12.18
04-Mar-24
08-Mar-24
12.62
14.20
10.41
12.68
1413 K
3.79
36.41%
11.08
14.20
10.41
12.48
26-Feb-24
01-Mar-24
10.79
12.75
10.77
12.48
828 K
1.98
18.38%
10.46
12.75
10.46
11.70
19-Feb-24
23-Feb-24
11.70
12.32
10.67
10.85
719 K
1.65
15.46%
9.54
12.32
9.54
11.38
12-Feb-24
16-Feb-24
10.55
12.10
10.40
11.74
1253 K
1.70
16.33%
7.89
12.10
7.89
11.20
05-Feb-24
09-Feb-24
6.97
10.44
6.85
10.44
1219 K
3.59
52.41%
7.10
10.44
6.85
8.67
29-Jan-24
02-Feb-24
7.04
7.55
6.88
7.02
361 K
0.665
9.66%
7.08
7.55
6.88
7.12
22-Jan-24
26-Jan-24
7.14
7.61
6.77
7.06
696 K
0.840
12.41%
7.02
7.61
6.77
7.14
15-Jan-24
19-Jan-24
6.82
7.08
6.38
6.98
309 K
0.702
11.01%
7.22
7.22
6.38
6.82
08-Jan-24
12-Jan-24
7.31
7.44
6.71
6.89
596 K
0.730
10.88%
7.35
7.44
6.71
7.09
Monthly OHLCV & Heikin Ashi values of Spire Global Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
10.34
12.30
8.27
9.29
6932 K
4.03
48.73%
11.00
12.30
8.27
10.05
01-Apr-24
30-Apr-24
12.21
12.69
9.47
10.44
8040 K
3.22
34.00%
10.80
12.69
9.47
11.20
01-Mar-24
31-Mar-24
12.26
19.40
10.41
12.00
22553 K
8.99
86.36%
8.08
19.40
8.08
13.52
01-Feb-24
29-Feb-24
7.16
12.59
6.85
12.40
3965 K
5.74
83.80%
6.41
12.59
6.41
9.75
01-Jan-24
31-Jan-24
7.77
7.88
6.38
7.11
2343 K
1.50
23.53%
5.53
7.88
5.53
7.29
01-Dec-23
31-Dec-23
5.02
8.49
4.72
7.82
3199 K
3.77
79.87%
4.54
8.49
4.54
6.51
01-Nov-23
30-Nov-23
3.59
5.24
3.51
5.08
2035 K
1.73
49.29%
4.73
5.24
3.51
4.36
01-Oct-23
31-Oct-23
4.86
4.95
3.27
3.63
2217 K
1.68
51.28%
5.29
5.29
3.27
4.18
01-Sep-23
30-Sep-23
5.39
6.14
4.81
4.89
2453 K
1.33
27.65%
5.27
6.14
4.81
5.31
01-Aug-23
31-Aug-23
5.66
5.91
4.34
5.26
3072 K
1.57
36.22%
5.24
5.91
4.34
5.29
01-Jul-23
31-Jul-23
4.32
5.98
3.78
5.70
2296 K
2.20
58.14%
5.53
5.98
3.78
4.95
01-Jun-23
30-Jun-23
5.70
6.86
2.80
4.12
7763 K
4.06
145.00%
6.19
6.86
2.80
4.87
01-May-23
31-May-23
5.44
6.24
4.82
5.93
1637 K
1.42
29.50%
6.78
6.78
4.82
5.61
01-Apr-23
30-Apr-23
5.60
6.30
4.56
5.60
1202 K
1.74
38.16%
8.04
8.04
4.56
5.51
01-Mar-23
31-Mar-23
8.24
9.04
4.83
5.34
1679 K
4.21
87.09%
9.21
9.21
4.83
6.86
01-Feb-23
28-Feb-23
9.44
10.40
8.00
8.24
1311 K
2.40
30.00%
9.41
10.40
8.00
9.02
01-Jan-23
31-Jan-23
8.16
10.88
7.28
9.52
844 K
3.60
49.45%
9.85
10.88
7.28
8.96
01-Dec-22
31-Dec-22
10.00
11.28
6.90
7.68
1241 K
4.38
63.38%
10.74
11.28
6.90
8.97
01-Nov-22
30-Nov-22
11.76
12.64
9.60
10.08
958 K
3.04
31.67%
10.45
12.64
9.60
11.02
01-Oct-22
31-Oct-22
8.88
11.64
7.70
11.52
1103 K
3.94
51.25%
10.97
11.64
7.70
9.93
Note : All Data Generated at the End of Trading Hours (EOD Data)