Candlestick / Heikin Ashi Chart & Patterns of Spire Global Inc (SPIR)

Latest Candlestick / Heikin Ashi patterns of Spire Global Inc
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Three outside down formed with very weak volume. Possibly a bad signal
Weekly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Spire Global Inc
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :17.47/20-Mar-24 00:00 8.02/28-Dec-23 00:00 5.76/13-Sep-23 00:00 , Bottom Points : 9.29/20-May-24 00:00 3.4/26-Oct-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :17.47/20-Mar-24 00:00 5.76/13-Sep-23 00:00 , Bottom Points : 9.29/20-May-24 00:00 6.58/17-Jan-24 00:00 3.4/26-Oct-23 00:00
DailyShort Term Lower High and Lower Lows , Top Points :12.17/14-May-24 00:00 17.47/20-Mar-24 00:00 , Bottom Points : 9.29/20-May-24 00:00 9.74/25-Apr-24 00:00 11.39/21-Mar-24 00:00 11.82/14-Mar-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :12.17/14-May-24 00:00 12.59/08-Apr-24 00:00 17.47/20-Mar-24 00:00 , Bottom Points : 9.29/20-May-24 00:00 11.39/21-Mar-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :12.17/14-May-24 00:00 12.59/08-Apr-24 00:00 17.47/20-Mar-24 00:00 , Bottom Points : 9.29/20-May-24 00:00 9.74/25-Apr-24 00:00 11.39/21-Mar-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :12.17/14-May-24 00:00 17.47/20-Mar-24 00:00 , Bottom Points : 9.29/20-May-24 00:00 9.74/25-Apr-24 00:00 11.39/21-Mar-24 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :12.68/08-Mar-24 00:00 5.53/15-Sep-23 00:00 , Bottom Points : 9.29/20-May-24 00:00 3.42/27-Oct-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :12.68/08-Mar-24 00:00 7.82/29-Dec-23 00:00 5.53/15-Sep-23 00:00 , Bottom Points : 9.29/20-May-24 00:00 3.42/27-Oct-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :12.68/08-Mar-24 00:00 5.53/15-Sep-23 00:00 , Bottom Points : 9.29/20-May-24 00:00 6.89/12-Jan-24 00:00 3.42/27-Oct-23 00:00




Historical Candlestick Chart Pattern of Spire Global Inc
PatternTickCategoryDate
Bearish EngulfingDailyBearish Two Day Patterns20_May_2024
Three Outside DownWeeklyBearish Three Day Patterns20_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns17_May_2024
Descending HawkDailyBearish Two Day Patterns17_May_2024
Three Inside DownMonthlyBearish Three Day Patterns30_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns16_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns29_Mar_2024
Long White CandleMonthlyBullish One Day Patterns29_Feb_2024
Above The StomachWeeklyBullish Two Day Patterns03_May_2024
Bearish MarubozuDailyBearish One Day Patterns15_May_2024
Long Black CandleDailyBearish One Day Patterns15_May_2024
Bearish EngulfingDailyBearish Two Day Patterns15_May_2024
Above The StomachDailyBullish Two Day Patterns14_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Jan_2024
Three Outside UpMonthlyBullish Three Day Patterns29_Dec_2023
Upside Tasuki GapDailyBullish Three Day Patterns13_May_2024
Long White CandleMonthlyBullish One Day Patterns30_Nov_2023
Bullish Belt HoldMonthlyBullish Two Day Patterns30_Nov_2023
Bullish EngulfingMonthlyBullish Two Day Patterns30_Nov_2023
DojiDailyConsolidation Patterns10_May_2024
Three Inside DownMonthlyBearish Three Day Patterns29_Sep_2023
Spinning TopWeeklyConsolidation Patterns29_Mar_2024
Inverted HammerWeeklyBullish One Day Patterns22_Mar_2024
Homing PigeonWeeklyBullish Two Day Patterns22_Mar_2024
Upside Tasuki GapDailyBullish Three Day Patterns07_May_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns22_Mar_2024
Bearish EngulfingDailyBearish Two Day Patterns07_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Aug_2023
Above The StomachDailyBullish Two Day Patterns03_May_2024
Bullish KickerDailyBullish Two Day Patterns03_May_2024
Three Outside UpWeeklyBullish Three Day Patterns08_Mar_2024
Long White CandleWeeklyBullish One Day Patterns01_Mar_2024
Bullish EngulfingWeeklyBullish Two Day Patterns01_Mar_2024
Below The StomachDailyBearish Two Day Patterns01_May_2024
DojiMonthlyConsolidation Patterns28_Apr_2023
Long Legged DojiMonthlyConsolidation Patterns28_Apr_2023
Three Outside UpWeeklyBullish Three Day Patterns16_Feb_2024
Bullish MarubozuWeeklyBullish One Day Patterns09_Feb_2024
Long White CandleWeeklyBullish One Day Patterns09_Feb_2024
Bullish EngulfingWeeklyBullish Two Day Patterns09_Feb_2024
Spinning TopWeeklyConsolidation Patterns26_Jan_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns30_Nov_2022
Three Inside DownMonthlyBearish Three Day Patterns30_Sep_2022
Bearish HaramiMonthlyBearish Two Day Patterns31_Aug_2022
Three Outside DownDailyBearish Three Day Patterns18_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns17_Apr_2024
Three Outside UpWeeklyBullish Three Day Patterns08_Dec_2023
Bullish EngulfingWeeklyBullish Two Day Patterns01_Dec_2023
Long Black CandleDailyBearish One Day Patterns12_Apr_2024
Below The StomachDailyBearish Two Day Patterns12_Apr_2024
HammerDailyBullish One Day Patterns11_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Spire Global Inc


Historical Heikin Ashi Chart Pattern of Spire Global Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Spire Global Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
20-May-249.9410.019.289.29458 K0.7307.87%10.1610.169.289.63
17-May-249.5110.259.519.88665 K0.7407.78%10.5310.539.519.79
16-May-248.5010.298.279.912609 K2.0224.43%11.8111.818.279.24
15-May-2412.2812.2811.3311.34693 K0.9508.38%11.8112.2811.3311.81
14-May-2411.8212.2411.7912.17279 K0.4553.86%11.6112.2411.6112.00
13-May-2411.9712.1811.4711.54347 K0.7056.14%11.4412.1811.4411.79
10-May-2411.8012.3011.5511.80392 K0.7506.49%11.0112.3011.0111.86
09-May-2410.8111.7510.8111.31270 K0.9408.70%10.8511.7510.8111.17
08-May-2410.6810.9410.6010.79205 K0.3423.23%10.9610.9610.6010.75
07-May-2411.1911.6810.8510.88201 K0.8307.65%10.7611.6810.7611.15
06-May-2410.9511.2610.8611.14229 K0.4003.68%10.4811.2610.4811.05
03-May-2410.5310.9510.5310.72209 K0.4203.99%10.2710.9510.2710.68
02-May-2410.4410.5310.0510.24160 K0.4804.78%10.2210.5310.0510.31
01-May-2410.3410.559.9610.20207 K0.5855.87%10.1810.559.9610.26
30-Apr-2410.2510.5510.0410.44302 K0.5065.04%10.0310.5510.0310.32
29-Apr-249.9910.419.8410.38280 K0.5705.79%9.9110.419.8410.15
26-Apr-249.7810.049.659.90212 K0.3904.04%9.9810.049.659.84
25-Apr-249.979.999.479.74351 K0.5205.49%10.1710.179.479.79
24-Apr-2410.3710.509.9710.20182 K0.5305.32%10.0710.509.9710.26
23-Apr-249.8510.479.8510.29314 K0.6206.29%10.0310.479.8510.12


Weekly OHLCV & Heikin Ashi values of Spire Global Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
20-May-2424-May-249.9410.019.289.29458 K0.7307.87%10.7710.779.289.63
13-May-2417-May-2411.9712.288.279.884595 K4.0148.49%10.9412.288.2710.60
06-May-2410-May-2410.9512.3010.6011.801300 K1.7016.07%10.4812.3010.4811.41
29-Apr-2403-May-249.9910.959.8410.721161 K1.1111.28%10.5810.959.8410.38
22-Apr-2426-Apr-2410.0710.509.479.901465 K1.0310.88%11.1711.179.479.98
15-Apr-2419-Apr-2410.9711.269.579.981868 K1.6917.66%11.8911.899.5710.45
08-Apr-2412-Apr-2412.0712.6910.8310.911906 K1.8617.17%12.1512.6910.8311.62
01-Apr-2405-Apr-2412.2112.5611.0011.942215 K1.5614.18%12.3812.5611.0011.93
25-Mar-2429-Mar-2411.8512.5311.3812.002872 K1.1510.12%12.8112.8111.3811.94
18-Mar-2422-Mar-2412.0619.4011.1012.0317139 K8.3074.77%11.9819.4011.1013.65
11-Mar-2415-Mar-2412.6512.9111.2211.95922 K1.6915.06%11.7812.9111.2212.18
04-Mar-2408-Mar-2412.6214.2010.4112.681413 K3.7936.41%11.0814.2010.4112.48
26-Feb-2401-Mar-2410.7912.7510.7712.48828 K1.9818.38%10.4612.7510.4611.70
19-Feb-2423-Feb-2411.7012.3210.6710.85719 K1.6515.46%9.5412.329.5411.38
12-Feb-2416-Feb-2410.5512.1010.4011.741253 K1.7016.33%7.8912.107.8911.20
05-Feb-2409-Feb-246.9710.446.8510.441219 K3.5952.41%7.1010.446.858.67
29-Jan-2402-Feb-247.047.556.887.02361 K0.6659.66%7.087.556.887.12
22-Jan-2426-Jan-247.147.616.777.06696 K0.84012.41%7.027.616.777.14
15-Jan-2419-Jan-246.827.086.386.98309 K0.70211.01%7.227.226.386.82
08-Jan-2412-Jan-247.317.446.716.89596 K0.73010.88%7.357.446.717.09
Monthly OHLCV & Heikin Ashi values of Spire Global Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2410.3412.308.279.296932 K4.0348.73%11.0012.308.2710.05
01-Apr-2430-Apr-2412.2112.699.4710.448040 K3.2234.00%10.8012.699.4711.20
01-Mar-2431-Mar-2412.2619.4010.4112.0022553 K8.9986.36%8.0819.408.0813.52
01-Feb-2429-Feb-247.1612.596.8512.403965 K5.7483.80%6.4112.596.419.75
01-Jan-2431-Jan-247.777.886.387.112343 K1.5023.53%5.537.885.537.29
01-Dec-2331-Dec-235.028.494.727.823199 K3.7779.87%4.548.494.546.51
01-Nov-2330-Nov-233.595.243.515.082035 K1.7349.29%4.735.243.514.36
01-Oct-2331-Oct-234.864.953.273.632217 K1.6851.28%5.295.293.274.18
01-Sep-2330-Sep-235.396.144.814.892453 K1.3327.65%5.276.144.815.31
01-Aug-2331-Aug-235.665.914.345.263072 K1.5736.22%5.245.914.345.29
01-Jul-2331-Jul-234.325.983.785.702296 K2.2058.14%5.535.983.784.95
01-Jun-2330-Jun-235.706.862.804.127763 K4.06145.00%6.196.862.804.87
01-May-2331-May-235.446.244.825.931637 K1.4229.50%6.786.784.825.61
01-Apr-2330-Apr-235.606.304.565.601202 K1.7438.16%8.048.044.565.51
01-Mar-2331-Mar-238.249.044.835.341679 K4.2187.09%9.219.214.836.86
01-Feb-2328-Feb-239.4410.408.008.241311 K2.4030.00%9.4110.408.009.02
01-Jan-2331-Jan-238.1610.887.289.52844 K3.6049.45%9.8510.887.288.96
01-Dec-2231-Dec-2210.0011.286.907.681241 K4.3863.38%10.7411.286.908.97
01-Nov-2230-Nov-2211.7612.649.6010.08958 K3.0431.67%10.4512.649.6011.02
01-Oct-2231-Oct-228.8811.647.7011.521103 K3.9451.25%10.9711.647.709.93


Note : All Data Generated at the End of Trading Hours (EOD Data)