Daily Technical Analysis of SP Plus Corp (SP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SP53.9953.97 0.0371 % 594 K853 K

About Strength
   AIO Technical Analysis of SP Plus Corp suggests Bullish Signal
Technical Highlights of SP Plus Corp
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow Strong BullishNear One Year High and has strong uptrend.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created in previous tick and still above middle band
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
MFI BullishMFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of SP Plus Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 29.90, +DI : 40.14, -DI : 9.37 BullishNice Up trend.
AroonAroon Up : 92.86, Aroon Down : 0 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc1.30 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.501, Signal Line : 0.168 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR51.05 Mild BullishPrice is trading above indicator
Rate Of Change5.74 NeutralNothing Significant
Super Trend52.15 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of SP Plus Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger53.8551.6949.54 Strong BullishPositive Breakout.
Donchian54.4252.0349.65 BullishNew High created in previous tick and still above middle band
High Low MA52.6252.3252.03 Strong BullishPositive Breakout.
MA Channel52.0651.6951.32 Strong BullishPositive Breakout.
Keltner52.8052.1851.57 Strong BullishPositive Breakout.
High Low54.8052.1949.58 NeutralNA
MA Envelope56.8651.6946.52 NeutralNA




Key Overbought / Sold Oscillators of SP Plus Corp
IndicatorValueStrengthSignalAnalysisChart
RSI78.11 Mild BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)%K : 88.01, %D : 86.90 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-12.30 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc60.62 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI201.60 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index85.57 BullishMFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RSI (Fast)89.03 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 87.70, %D : 88.01 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of SP Plus Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index630346 NeutralNA
Chaikin0.109 BullishVery Strong Buying pressure.


Technical Stock Charts of SP Plus Corp


Daily Historical Technical data SP Plus Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
15_May_202429.909.3740.14092.8653.8551.6949.54201.600.1090.5010.16885.5751.0589.0378.1188.0187.7060.62-12.30
14_May_202427.429.4140.290100.0053.4551.5749.69281.580.0930.3950.08484.3450.7686.7077.9988.2387.4560.50-12.55
13_May_202424.7510.5036.00092.8652.9751.4549.92319.160.0820.2550.006881.6550.5686.1775.0784.4588.8962.32-11.11
10_May_202422.4410.9537.540100.0052.5651.3650.15274.150.1180.121-0.05580.1450.3587.8874.8182.5588.3561.97-11.65
09_May_202419.9415.6917.877.1457.1452.0851.2850.4927.44-0.158-0.0471-0.09951.9450.2862.9248.1475.8576.1148.51-23.89
08_May_202420.9814.6019.0314.29052.1751.3150.4633.00-0.093-0.0486-0.11348.2250.2155.2652.0673.2483.1950.06-16.81
07_May_202421.5814.9819.5221.437.1452.2551.3450.4335.34-0.122-0.066-0.12947.9750.1449.7051.3768.3968.2749.25-31.73
06_May_202422.2315.8416.8728.5714.2952.3151.3650.4115.47-0.131-0.084-0.14441.7450.0749.2551.3768.3968.2752.24-31.73
03_May_202423.7016.1317.1835.7121.4352.3851.3950.4011.95-0.166-0.107-0.15941.3549.9947.6951.5870.3668.6450.82-31.36
02_May_202425.2816.6617.7442.8628.5752.4451.4150.3916.57-0.178-0.134-0.17239.4949.9143.3951.3964.8268.2751.86-31.73
01_May_202426.9818.1219.2950.0035.7152.5051.4450.387.49-0.165-0.167-0.18234.0049.8345.1854.5260.5274.1756.82-25.83
30_Apr_202428.8220.4811.0757.1442.8652.5651.4650.37-62.78-0.211-0.222-0.18527.9549.7933.8842.2854.2552.0349.41-47.97
29_Apr_202428.7420.4011.4464.2950.0052.6351.5250.40-59.48-0.230-0.228-0.17628.1749.7636.6043.9353.5155.3543.60-44.65
26_Apr_202428.7921.1711.8771.4357.1452.7351.5850.42-69.12-0.198-0.242-0.16324.7949.7236.2543.9352.8955.3540.25-44.65
25_Apr_202428.8422.1010.9678.5764.2952.8051.6350.46-95.52-0.161-0.257-0.14325.5249.6932.9940.6048.3449.8238.46-50.18
24_Apr_202428.4623.0211.4285.7171.4352.8251.6850.54-115.94-0.159-0.256-0.11519.5849.6533.5642.1538.6253.5137.15-46.49
23_Apr_202428.0626.775.4092.8678.5752.8351.7250.61-200.04-0.157-0.261-0.08013.1651.8724.4434.7522.8141.7031.03-58.30
22_Apr_202425.1129.766.01100.00052.8151.7850.75-324.36-0.210-0.231-0.03463.5252.365.1917.2716.1120.6626.60-79.34
19_Apr_202421.9422.317.54100.00052.6051.8651.12-295.35-0.225-0.1320.01463.8552.365.9821.7312.686.0825.56-93.92
18_Apr_202419.8122.609.35100.007.1452.4251.9251.42-229.26-0.116-0.0510.05110.6651.4013.6729.7812.5321.5732.18-78.43
17_Apr_202418.1517.4512.74100.0014.2952.3451.9651.57-207.98-0.104-0.00170.07720.1752.2633.0837.287.1210.3936.01-89.61
16_Apr_202418.3417.3914.32100.0021.4352.3151.9751.62-190.15-0.0600.03030.09721.8352.3534.3538.1414.015.6336.21-94.37
15_Apr_202419.0116.0916.01100.0028.5752.2951.9851.67-87.780.01010.0680.11329.0952.4137.1941.7322.905.3540.01-94.65
12_Apr_202420.4513.8018.7528.5735.7152.2851.9851.67-8.640.1030.1020.12537.8752.4556.1254.9333.5431.0648.31-68.94
11_Apr_202420.8514.8820.2335.7142.8652.2951.9651.640.9010.0900.1110.13039.3252.5060.0055.4233.1732.3046.39-67.70
10_Apr_202421.2912.8222.07050.0052.2951.9551.6129.290.03340.1190.13538.8252.5254.3157.3334.1037.2739.79-62.73
09_Apr_202420.8911.8023.18057.1452.3051.9351.5538.16-0.00550.1250.13948.5752.5358.9154.4133.6229.9437.60-70.06
08_Apr_202419.9911.7724.17064.2952.3051.9151.5266.450.01280.1380.14261.4252.5460.9455.7439.5335.0946.15-64.91
05_Apr_202418.8712.5822.38071.4352.3051.8951.4853.170.00430.1490.14460.6152.5561.5455.7446.8335.8451.04-64.16
04_Apr_202418.1713.0723.247.1478.5752.3051.8751.4381.130.03850.1620.14260.1051.9362.5057.7753.1647.6752.80-52.33
03_Apr_202417.4113.2424.91085.7152.2851.8551.42105.480.02820.1710.13761.4351.8567.7761.5162.1556.9957.43-43.01
02_Apr_202416.3913.8426.52092.8652.2651.8151.36130.47-0.02020.1700.12966.0651.7570.4560.7272.6854.8257.67-45.18
01_Apr_202415.2411.5829.120100.0052.2451.7851.32215.280.0750.1700.11973.0351.6976.8669.0282.8774.6355.93-25.37
28_Mar_202413.1012.8626.887.14100.0052.1551.7451.32165.070.0810.1470.10669.8051.6276.4767.2786.0988.6061.29-11.40
27_Mar_202411.3915.1020.5314.2971.4352.0751.6951.32114.380.04340.1250.09667.0251.5871.7260.8685.3985.3953.45-14.61
26_Mar_202411.1014.4121.1021.4378.5752.0551.6651.27131.36-0.01350.1200.08867.6451.5358.8260.5782.0284.2749.06-15.73
25_Mar_202410.5014.7621.6028.5785.7152.0151.6451.27134.80-0.01430.1140.08066.9151.4869.0861.4176.0386.5250.91-13.48
22_Mar_20249.8615.5921.0135.7192.8651.9651.6351.29114.730.02180.1010.07257.9351.4365.9758.7777.0775.2849.68-24.72
21_Mar_20249.4815.1222.070100.0051.9351.6151.29143.83-0.02040.0940.06463.3151.3763.5056.5677.1466.2948.35-33.71
20_Mar_20248.7716.2622.737.14100.0051.9351.5851.22156.73-0.00880.0920.05753.5151.3371.7762.3879.5489.6254.04-10.38
19_Mar_20248.1717.6618.0914.2942.8651.9051.5451.1894.50-0.0690.0720.048052.5351.3069.0356.5773.4875.5257.53-24.48
18_Mar_20248.7018.0917.3221.4350.0051.8851.5151.1590.18-0.0840.0680.041935.4451.2758.4655.9673.1473.4852.55-26.52
15_Mar_20249.2018.3317.5628.5757.1451.8651.4951.1381.98-0.1060.0630.035432.0151.2449.6655.3972.8071.4446.58-28.56
14_Mar_20249.7518.4318.1735.7164.2951.8451.4851.1395.56-0.2410.0580.028537.2951.2155.2856.4168.3774.5049.06-25.50
13_Mar_202410.4418.8718.6042.8671.4351.8051.4651.12107.05-0.2450.04780.021149.1051.1863.2755.9165.6572.4647.33-27.54
12_Mar_202411.1919.7518.7650.0078.5751.7751.4451.1286.61-0.2380.03600.014451.7851.1561.0852.3261.5758.1743.85-41.83
11_Mar_202411.8520.5819.0657.1485.7151.7551.4351.1148.08-0.1100.03470.009042.6051.1161.4154.6860.5566.3349.64-33.67
08_Mar_202412.4716.7421.0964.2992.8651.7351.4251.11122.46-0.1490.02440.002638.6451.0857.5353.2164.4860.2144.39-39.79
07_Mar_202412.5518.0622.7471.43100.0051.7251.3951.07138.46-0.1600.0170-0.002834.6351.0451.7852.0158.3055.1147.31-44.89
06_Mar_202412.6319.9123.4478.5750.0051.7151.3951.07148.96-0.1250.0123-0.007839.5251.0261.0557.8154.5178.1250.67-21.88
05_Mar_202412.9722.1817.5985.7157.1451.8051.4151.013.58-0.123-0.0151-0.012855.3151.0052.8749.0143.4041.6748.21-58.33
04_Mar_202413.0921.5918.0992.8664.2951.8651.4350.9925.47-0.134-0.0143-0.012255.6751.0052.8749.5642.7043.7551.95-56.25
01_Mar_202413.4122.5317.30100.0071.4351.9251.4550.98-44.17-0.082-0.0150-0.011759.2350.9950.9249.8240.8244.7953.16-55.21
29_Feb_202413.4418.3819.27078.5751.9851.4750.96-19.35-0.117-0.0168-0.010870.2650.9757.8949.3244.6239.5649.96-60.44
28_Feb_202414.2919.1420.077.1485.7152.0151.4950.96-58.39-0.071-0.0168-0.009355.3250.9545.6646.9152.9338.1048.48-61.90
27_Feb_202415.2017.5921.7814.29052.0851.5250.968.29-0.0425-0.0064-0.007554.0850.9339.6851.2257.7156.1944.97-43.81
26_Feb_202415.5517.4724.7521.437.1452.1351.5450.9638.77-0.0476-0.0123-0.007757.1750.9148.0256.5546.3964.5246.28-35.48
23_Feb_202415.4219.7421.3728.57052.1551.5550.95-22.06-0.0125-0.0411-0.006652.1451.7443.8053.3231.5052.4242.68-47.58
22_Feb_202416.3021.8818.0335.717.1452.1951.5750.95-83.12-0.0051-0.0620.002053.1451.7733.0143.7822.4922.2237.44-77.78
21_Feb_202416.8223.3017.1942.8614.2952.1851.5850.98-103.64-0.0003-0.0500.018053.3351.8137.2242.9025.6619.8440.02-80.16
20_Feb_202416.9521.7818.1750.0021.4352.1751.5951.02-86.620.0147-0.03100.035152.8851.8434.4444.4033.8725.4046.91-74.60
16_Feb_202417.5621.8318.9257.1428.5752.1651.6151.05-58.930.0394-0.01340.05252.5751.8836.7146.1236.5131.7547.59-68.25
15_Feb_202418.3619.6320.5464.2935.7152.1551.6151.06-19.440.04730.00110.06852.5351.9241.9949.6936.5144.4547.47-55.55
14_Feb_202419.6021.1417.8571.4342.8652.1651.6051.05-61.240.0560.00330.08552.3451.9736.8946.3132.8133.3449.91-66.66
13_Feb_202420.4522.0216.5178.5750.0052.1551.6151.07-88.510.1730.02030.10546.4952.0147.0145.8334.6631.7552.46-68.25
12_Feb_202420.9321.0717.3185.7157.1452.1551.6151.08-77.350.1700.04380.12650.4952.0649.6446.2229.3733.3450.26-66.66
09_Feb_202421.7921.7617.5092.8664.2952.1551.6251.09-91.890.1890.0710.14744.2452.1047.9247.5127.3138.8951.91-61.11
08_Feb_202422.6323.2218.67100.0071.4352.1551.6251.08-127.050.1280.0980.16540.2752.1545.4541.1542.2515.8747.78-84.13
07_Feb_202423.5317.4020.857.1478.5752.1251.6351.14-10.970.1990.1600.18249.9952.1752.0848.4957.2527.1853.78-72.82
06_Feb_202424.6512.3123.8414.2985.7152.1451.6251.10102.430.1890.1970.18852.4151.5164.7762.2270.3083.7061.26-16.30
05_Feb_202424.0913.5022.1821.4392.8652.0851.5851.0971.680.1560.1890.18550.4851.4761.3657.7366.8460.8855.21-39.12
02_Feb_202424.0712.7023.660100.0052.0651.5751.09111.700.1630.1970.18559.1751.4364.4159.2964.9566.3158.81-33.69
01_Feb_202423.6013.9120.08071.4352.0351.5651.0999.950.2330.2000.18150.1451.4064.4160.5170.3873.3365.31-26.67
31_Jan_202424.0214.4020.79078.5751.9951.5551.1066.440.2070.1960.17743.2151.3760.2557.0472.7955.1960.54-44.81
30_Jan_202424.4713.0923.01085.7151.9951.5551.10126.420.2060.2060.17254.6651.3374.8464.8178.0282.6163.64-17.39
29_Jan_202424.2410.1424.867.1492.8651.9251.5151.10162.240.1380.1890.16357.5751.3067.4764.0879.8380.5857.29-19.42
26_Jan_202422.8710.4325.5814.29100.0051.8551.4851.10201.490.0600.1700.15757.5551.2756.9862.2766.4670.8751.41-29.13
25_Jan_202421.3911.2725.3721.43100.0051.8051.4451.07185.930.0620.1530.15457.5551.2559.3064.6951.8288.0452.62-11.96
24_Jan_202420.0812.6716.5128.5714.2951.7251.4051.07-7.84-0.0650.1210.15446.4551.9641.6155.7037.8340.4547.04-59.55
23_Jan_202420.6113.2017.1935.7121.4351.7251.3851.04-9.52-0.1420.1240.16242.7751.9737.9852.7133.7126.9743.61-73.03
22_Jan_202421.1911.9118.1742.8628.5751.7251.3851.0447.93-0.1660.1380.17251.7351.9858.8257.8435.5846.0748.29-53.93
19_Jan_202421.2212.4416.3250.0035.7151.7151.3651.00-19.37-0.0800.1370.18050.7652.0052.8653.9235.0428.0947.44-71.91
18_Jan_202421.8111.0116.94042.8651.7151.3550.9927.18-0.1200.1500.19154.5251.2059.7455.1139.1432.5844.56-67.42
17_Jan_202421.8611.4217.567.1450.0051.7651.3250.8855.39-0.1400.1610.20156.5351.1362.0056.5639.7344.4439.90-55.56
16_Jan_202421.9112.2115.5014.2957.1451.8251.2850.7427.88-0.1970.1670.21155.3051.0659.3355.6937.7140.4036.29-59.60
12_Jan_202422.6812.7414.7721.4364.2951.8151.2650.7111.04-0.2020.1760.22247.8450.9750.0054.4337.3734.3434.30-65.66
11_Jan_202423.8613.1315.2228.5771.4351.8051.2550.7125.83-0.2490.1910.23454.2750.8957.7555.4134.8838.3835.34-61.62
10_Jan_202425.1313.7115.89078.5751.7951.2450.6929.59-0.2640.2040.24461.2450.7953.7355.6440.1839.3937.90-60.61
09_Jan_202426.5014.3416.62085.7151.7751.2350.68-8.86-0.3050.2160.25562.6650.6859.7452.1152.5226.8536.88-73.15
08_Jan_202427.9711.4617.64092.8651.7751.2350.6891.27-0.2730.2470.26472.4050.5766.5255.3470.8154.2939.27-45.71
05_Jan_202428.499.9718.957.14100.0051.7851.2350.68177.58-0.2250.2690.26966.2650.4461.5160.7083.0976.4441.52-23.56
04_Jan_202428.2910.7518.8614.29100.0051.7551.2250.69185.24-0.1820.2690.26957.8350.3556.3660.9388.3281.7139.10-18.29
03_Jan_202428.3610.0320.3421.43100.0051.6951.2050.70246.11-0.2110.2640.26952.6350.2961.1363.2482.8091.1437.33-8.86
02_Jan_202427.9310.5519.7128.577.1451.6151.1550.69182.36-0.2660.2440.27054.3850.2657.8862.7274.7992.1137.27-7.89
29_Dec_202327.7511.3715.8935.7114.2951.5251.1250.7256.33-0.3040.2180.27647.3851.5751.0056.8762.5065.1427.11-34.86
28_Dec_202328.6011.6315.9142.8621.4351.5151.1150.7240.62-0.3250.2250.29143.2351.6046.7257.4859.0067.1134.64-32.89
27_Dec_202329.6112.0516.4850.0028.5751.4951.1050.7113.19-0.3440.2260.30744.2551.6045.7254.7655.7155.2731.13-44.73
26_Dec_202330.6911.7117.5357.1435.7151.5251.0850.6452.47-0.3480.2430.32847.2351.6149.4854.6161.1954.6132.06-45.39
22_Dec_202331.5212.5316.5664.2942.8651.5251.0650.6038.03-0.3340.2630.34951.7151.6354.0555.2961.4157.2432.96-42.76
21_Dec_202332.8813.0817.3771.4350.0051.5251.0550.5874.44-0.3190.2800.37048.0551.6656.4259.0464.0471.7234.97-28.28
20_Dec_202334.3313.5918.2378.5757.1451.4851.0250.5755.27-0.3490.2750.39341.6251.6949.1355.8951.1055.2729.92-44.73
19_Dec_202335.8514.3016.6385.7164.2951.4851.0050.5234.09-0.3460.2900.42341.3551.7254.3358.3939.9165.1432.58-34.86
18_Dec_202338.0315.2817.7792.8671.4351.4750.9750.46-45.11-0.4290.2900.45640.5751.7551.8251.8429.6032.9028.08-67.10
15_Dec_202340.3716.7719.51100.0078.5751.4850.9850.49-103.25-0.4330.3350.49835.1651.7847.5349.2736.8721.7130.35-78.29
14_Dec_202342.909.0322.557.1485.7151.4750.9950.5264.99-0.4500.4060.53837.9750.5452.3056.1542.7434.1931.56-65.81
13_Dec_202342.909.8922.7414.2992.8651.4650.9950.5281.38-0.3330.4470.57140.7950.5258.7260.6553.8854.7139.88-45.29
12_Dec_202343.1710.6624.500100.0051.4550.9850.5296.42-0.3500.4690.60246.9850.4960.0058.3258.1939.3238.85-60.68
11_Dec_202343.4711.8623.067.1492.8651.4450.9750.5086.71-0.3180.5080.63639.7751.5764.3560.7377.0967.6241.53-32.38
08_Dec_202344.3412.6724.6314.29100.0051.4150.9550.4899.95-0.3140.5370.66840.4851.6152.2660.7382.5667.6241.58-32.38
07_Dec_202345.299.3326.5521.43100.0051.3850.9350.47180.39-0.3520.5670.70145.4951.6662.7365.3882.3696.0444.56-3.96
06_Dec_202345.089.5827.1428.57100.0051.2950.8850.48181.88-0.2870.5700.73440.1451.7156.2764.1064.1784.0140.99-15.99
05_Dec_202344.8710.0627.4835.7185.7151.3150.8950.4674.61-0.3360.5800.77543.8651.7649.6462.0053.1967.0237.18-32.98
04_Dec_202344.7511.0026.7242.8692.8651.2950.8850.475.41-0.2690.6040.82443.0551.8152.0859.4856.8941.4936.32-58.51
01_Dec_202344.999.7128.1050.00100.0051.4150.9150.4164.69-0.0890.6510.87948.9151.8753.0060.8963.1851.0638.77-48.94
30_Nov_202344.7010.3628.3557.1428.5751.4150.9150.4295.780.01360.6930.93659.9651.9257.0963.6852.3178.1140.53-21.89
29_Nov_202344.5710.7628.9464.29051.3850.8950.3971.210.04690.7180.99756.1751.9857.5662.3434.3560.3636.64-39.64
28_Nov_202344.4811.5925.3771.43051.3850.8650.35-69.430.1360.7541.0741.8752.0538.3659.1827.7618.4834.86-81.52
27_Nov_202345.0311.8325.8978.57051.4250.8450.26-7.280.1020.8241.1451.7752.1147.0860.0133.9024.2135.49-75.79
24_Nov_202345.6312.5625.2385.71051.5550.7950.0316.900.0770.8951.2249.3252.1842.3662.4334.3740.5934.86-59.41
22_Nov_202346.5612.8625.8307.1451.6250.7349.8534.550.03430.9541.3156.2752.2548.5562.2029.5036.8937.88-63.11
21_Nov_202347.5613.5726.38014.2951.6250.6949.761.87-0.02381.021.4067.0452.3249.7860.2639.5125.6238.19-74.38
20_Nov_202348.7514.0627.96021.4351.6550.6549.6613.71-0.0901.111.4971.7752.3650.5459.9650.4125.9840.33-74.02
17_Nov_202349.9611.5129.88028.5751.6850.6149.5570.16-0.1051.221.5876.0850.7059.5565.8165.2566.9246.71-33.08
16_Nov_202350.3912.1330.12035.7151.6350.5749.5144.65-0.1651.291.6776.8250.6761.4663.7769.6858.3341.24-41.67
15_Nov_202350.9910.5331.52042.8651.6150.5549.4882.57-0.2131.391.7782.0050.5263.3666.2570.3770.4947.17-29.51
14_Nov_202351.0710.9831.417.1450.0051.5650.5149.4787.29-0.2201.481.8672.9650.5262.1268.1367.7180.2145.25-19.79
13_Nov_202351.2911.4331.7514.2957.1451.5150.4949.4844.87-0.2921.551.9673.6050.3860.1466.0161.2860.4250.41-39.58
10_Nov_202351.6211.4833.4521.4364.2951.5150.5049.4853.21-0.3021.662.0777.1550.2061.4066.4458.3362.5053.38-37.50
09_Nov_202351.8312.1432.6928.5771.4351.5650.5149.4726.25-0.3301.772.1768.6550.0256.1666.2968.7560.9455.91-39.06
08_Nov_202352.2912.5733.8535.7178.5751.6050.5349.4636.98-0.3701.892.2763.5949.8153.0765.4071.5351.5656.30-48.44
07_Nov_202352.7810.6536.6442.8685.7151.6850.5649.4589.45-0.3742.032.3660.7049.5963.2273.4587.5093.7565.40-6.25
06_Nov_202352.6110.4038.6350.0092.8651.6550.5549.4671.72-0.4262.102.4552.9249.3552.3171.5679.8269.2755.78-30.73
03_Nov_202352.2310.9340.6057.14051.6850.5749.4596.73-0.3862.202.5351.8249.0960.3677.9074.2499.4857.60-0.521
02_Nov_202351.8211.5140.0964.297.1451.6450.5649.4728.32-0.4332.252.6245.9548.8048.2676.1756.7470.7149.05-29.29
01_Nov_202351.5512.3738.7371.4314.2951.6750.5749.46-19.87-0.4922.322.7131.6748.4941.4974.8943.7752.5340.40-47.47
31_Oct_202351.5412.7939.1178.5721.4356.5049.8043.1123.50-0.5172.422.8023.5248.1637.4674.5027.9346.9732.76-53.03
30_Oct_202351.6113.1638.0785.71058.2249.0539.8722.06-0.5262.522.9019.0747.7930.0473.4615.1131.8227.99-68.18
27_Oct_202351.8413.7239.7192.867.1459.0348.3637.6824.68-0.5442.652.9921.9947.4015.3171.558.415.0020.37-95.00
26_Oct_202352.0814.3241.45100.00059.5847.6835.7729.24-0.5252.823.0817.5246.9614.6872.197.788.5020.71-91.50
25_Oct_202352.3513.3543.4885.71059.8347.0134.1835.87-0.5203.003.1415.7346.4920.3074.3833.3411.7320.39-88.27
24_Oct_202352.3013.8845.4307.1459.9246.3032.6738.98-0.5113.153.1850.9445.9890.8973.9458.593.1133.38-96.89
23_Oct_202352.2314.5347.16014.2959.9445.5431.1542.18-0.4853.323.1949.4545.4390.8873.7286.9385.1834.76-14.82
20_Oct_202352.1813.6949.127.1421.4359.7344.8329.9349.25-0.4693.493.1551.0844.8387.6076.7088.0287.4636.02-12.54
19_Oct_202351.8513.0351.5514.2928.5759.3044.1028.9055.57-0.4603.623.0753.2344.1788.3877.6089.1188.1535.21-11.85
18_Oct_202351.2512.9454.0521.4335.7158.7043.3828.0761.51-0.4463.722.9355.4343.4687.2077.9590.1488.4436.74-11.56
17_Oct_202350.4711.5456.00042.8657.9542.6727.3870.72-0.4203.792.7458.3642.6989.4280.6891.7090.7439.47-9.26
16_Oct_202349.2911.0957.30050.0057.0041.9426.8781.48-0.4163.782.4760.7341.8590.2581.0892.5191.2342.22-8.77
13_Oct_202347.8911.5558.577.1457.1455.8941.2026.5293.92-0.3983.712.1561.5340.9388.6982.9693.3893.1278.89-6.88
12_Oct_202346.4111.5759.6714.2964.2954.5640.4526.34109.75-0.3963.531.7664.1639.9487.9583.0293.6293.1879.33-6.82
11_Oct_202344.7910.9660.7321.4371.4353.0439.7326.42133.15-0.3833.251.3270.1638.8686.9783.7093.6793.8477.38-6.16
10_Oct_202342.8911.1261.6628.5778.5751.2638.9826.71166.49-0.3542.830.83375.0537.6886.8183.7093.8093.8477.83-6.16
09_Oct_202340.8511.3462.8035.7185.7149.2038.2727.34220.61-0.3372.260.33373.7836.4186.0083.6193.7693.3477.93-6.66
06_Oct_202338.6511.5964.1842.8692.8646.7637.5728.37332.25-0.3201.51-0.15077.9635.0286.6884.3477.2894.2279.21-5.78
05_Oct_202336.2911.9165.9950.00100.0043.5736.8730.17626.27-0.3420.511-0.56591.7034.7686.6984.2759.9093.7379.33-6.27
04_Oct_202333.7430.5114.3957.1414.2937.5236.1834.84-107.08-0.068-0.763-0.83430.2834.6438.6037.0554.0943.8852.30-56.12
03_Oct_202333.5732.0115.1064.29037.8136.3134.80-84.31-0.090-0.767-0.85134.3834.5141.6136.4959.3942.0952.21-57.91
02_Oct_202333.3926.5317.1571.43038.1836.4734.75-13.79-0.084-0.757-0.87235.2834.3744.6544.1568.1676.2952.91-23.71
29_Sep_202334.3128.1915.6178.57038.7136.6134.50-45.35-0.109-0.840-0.90127.8934.2839.9640.7459.0559.7852.74-40.22
28_Sep_202334.7429.8316.6285.71039.1336.7634.39-42.03-0.104-0.902-0.91628.4234.1940.6743.1044.3668.4248.90-31.58
27_Sep_202335.2231.7915.9892.86039.4836.9034.32-82.83-0.187-0.998-0.92021.1434.1933.0436.7426.0148.9644.49-51.04
26_Sep_202335.3836.659.12100.00039.7337.0534.38-138.16-0.200-1.05-0.90115.8536.2711.1921.4410.7215.7133.72-84.29
25_Sep_202333.4833.8610.29100.00039.8937.2734.66-121.15-0.270-0.993-0.86319.0336.4011.5324.909.0813.3730.27-86.63
22_Sep_202331.9529.4511.0392.86040.0137.4534.88-100.63-0.406-0.973-0.83120.6136.6510.0925.987.533.0927.76-96.91
21_Sep_202330.9131.4711.08100.007.1440.1637.6335.09-105.23-0.376-0.952-0.79526.0736.6812.7928.1810.8710.7928.06-89.21
20_Sep_202329.6028.9311.8478.5714.2940.3637.8135.26-97.43-0.389-0.946-0.75632.4636.9712.8828.4411.398.7323.92-91.27
19_Sep_202328.6530.8510.1885.7121.4340.5538.0035.44-109.05-0.376-0.929-0.70935.9836.9719.1829.5611.8013.0926.52-86.91
18_Sep_202326.9831.4910.5592.8628.5740.6938.1735.66-112.09-0.369-0.912-0.65435.0037.0217.4229.1310.6612.3625.63-87.64
15_Sep_202325.2234.2610.22100.0035.7140.9138.3935.87-140.42-0.368-0.874-0.59034.5937.4020.6627.756.599.9427.37-90.06
14_Sep_202323.0130.6111.4492.86041.0038.6036.19-132.39-0.386-0.802-0.51841.7237.7121.7931.054.399.6823.00-90.32
13_Sep_202321.2732.4312.12100.007.1441.3338.8336.33-159.11-0.333-0.760-0.44833.0838.1014.5326.511.850.14020.60-99.86
12_Sep_202319.4029.3613.07100.00041.6239.1036.58-149.22-0.271-0.660-0.37030.6238.4516.1130.203.053.3324.71-96.67
11_Sep_202317.9428.8613.70100.00041.8239.3236.81-155.98-0.247-0.592-0.29730.2538.8417.9831.182.232.0726.82-97.93
08_Sep_202316.5828.3814.13100.00041.8739.5037.13-160.96-0.232-0.511-0.22329.1739.2416.1932.461.743.7430.01-96.26
07_Sep_202315.2828.0614.54100.00041.8739.6637.46-165.29-0.276-0.423-0.15127.5539.6518.7032.703.190.88830.10-99.11
06_Sep_202314.0124.4515.36100.00041.8839.8537.82-129.24-0.117-0.307-0.08326.9039.9717.1736.349.230.59333.35-99.41
05_Sep_202313.3324.1716.48100.007.1442.0040.0338.06-115.64-0.0474-0.216-0.027026.2340.2617.4840.0514.498.0935.68-91.91
01_Sep_202312.9018.8018.0178.5714.2941.9640.1238.27-64.96-0.104-0.1500.020335.1240.4927.2546.2817.3519.0135.77-80.99
31_Aug_202313.7319.9517.3485.7121.4341.9540.1438.33-84.62-0.0399-0.1410.06334.9240.7433.8045.3313.7416.3738.05-83.63
30_Aug_202314.2521.0417.6292.8628.5741.9840.2138.44-101.40-0.0392-0.1170.11437.0341.0335.8045.4111.9216.6739.20-83.33
29_Aug_202314.6622.3218.69100.00042.0740.1838.29-102.41-0.068-0.0860.17129.1741.3628.9242.607.098.1935.46-91.81
28_Aug_202315.1122.5920.33100.007.1442.1240.1538.18-87.93-0.0181-0.01560.23637.9441.6528.2844.825.3210.9236.82-89.08
25_Aug_202315.8723.7920.29100.0014.2942.1840.1138.05-90.65-0.04560.04370.29945.2041.8939.5442.115.502.1633.33-97.84
24_Aug_202316.4822.1521.09100.0021.4342.2540.0837.91-52.98-0.03300.1480.36244.0742.0746.5844.4917.262.8735.18-97.13
23_Aug_202317.5521.3922.28028.5742.3140.0337.75-32.21-0.01200.2450.41642.7842.1842.6447.0229.5911.4841.10-88.52
22_Aug_202318.7521.0423.01035.7142.3240.0037.69-19.11-0.02740.3300.45953.3842.2357.4548.5744.2437.4446.82-62.56
21_Aug_202319.8521.6923.727.1442.8642.3339.9537.58-7.04-0.04370.4110.49153.6442.2957.2648.1149.5439.8646.13-60.14
18_Aug_202321.0318.9225.29050.0042.3239.9337.5330.37-0.0520.5150.51158.8739.7161.1252.8661.7555.4247.18-44.58
17_Aug_202321.5419.2726.39057.1442.2739.8837.4944.90-0.03710.5730.51060.2939.5461.6951.9972.1553.3543.86-46.65
16_Aug_202321.9914.9028.497.1464.2942.2739.8837.49106.85-0.01170.6530.49461.0439.3768.8059.8380.3276.4753.72-23.53
15_Aug_202321.2815.9230.3614.2971.4342.1639.8437.52121.560.01410.6430.45462.5739.1865.9963.7676.6286.6258.20-13.38
14_Aug_202320.5117.1928.0821.4378.5741.9439.7737.6099.59-0.00580.5750.40760.3238.9865.4561.7568.4077.8550.45-22.15
11_Aug_202320.2417.9929.0628.5785.7141.7839.7237.6684.86-0.01190.5200.36455.8138.7759.8058.7267.0165.4051.02-34.60
10_Aug_202319.9919.0830.8335.7192.8641.6839.6737.6787.22-0.03680.4970.32550.4838.5556.5457.8677.1361.9450.83-38.06
09_Aug_202319.7213.6133.9642.86100.0041.5639.6037.64169.17-0.0650.4750.28350.4638.3155.0761.9478.1673.7049.85-26.30
08_Aug_202317.9414.6732.8750.00100.0041.3439.5137.68151.030.02150.3890.23443.3938.1657.2365.4670.0095.7655.90-4.24
07_Aug_202316.3816.7727.9857.1485.7140.9939.4237.8454.58-0.0990.2300.19633.6138.1049.2758.6463.6165.0246.36-34.98
04_Aug_202315.7115.1330.2564.2992.8640.9239.3937.8580.61-0.1920.1570.18740.7338.0345.8155.1247.1749.2240.38-50.78
03_Aug_202314.3616.7433.4671.43100.0040.8939.3637.8389.51-0.0930.1200.19549.0337.9557.1463.8635.7676.5943.82-23.41
02_Aug_202312.9021.3720.5178.5728.5740.6939.2837.87-111.12-0.185-0.02930.21432.9539.8939.1344.8716.0515.7031.93-84.30
01_Aug_202313.7321.6322.0985.7135.7140.7139.3537.99-121.31-0.1420.01220.27432.8540.0639.7144.6313.5814.9930.39-85.01

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 15-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)