Candlestick / Heikin Ashi Chart & Patterns of SP Plus Corp (SP)
Latest Candlestick / Heikin Ashi patterns of SP Plus Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of SP Plus Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 50.21/22-Apr-24 00:00 51.11/08-Feb-24 00:00 50.58/20-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 50.21/22-Apr-24 00:00 51.11/08-Feb-24 00:00 50.58/20-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 50.21/22-Apr-24 00:00 49.7/27-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 51.37/09-May-24 00:00 51.06/30-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :53.99/15-May-24 00:00 52.02/06-Feb-24 00:00 51.51/03-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 50.21/22-Apr-24 00:00 51.11/08-Feb-24 00:00 51.21/09-Jan-24 00:00 50.59/15-Dec-23 00:00 49.7/27-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 50.21/22-Apr-24 00:00 51.11/08-Feb-24 00:00 51.21/09-Jan-24 00:00 50.59/15-Dec-23 00:00 50.58/20-Nov-23 00:00 49.7/27-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 50.21/22-Apr-24 00:00 51.16/21-Feb-24 00:00 51.11/08-Feb-24 00:00 51.21/09-Jan-24 00:00 50.59/15-Dec-23 00:00 50.58/20-Nov-23 00:00 49.7/27-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 50.21/22-Apr-24 00:00 51.16/21-Feb-24 00:00 51.11/08-Feb-24 00:00 51.21/09-Jan-24 00:00 50.59/15-Dec-23 00:00 50.58/20-Nov-23 00:00 49.7/27-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :53.99/15-May-24 00:00 51.66/01-May-24 00:00 , Bottom Points : 51.37/09-May-24 00:00 50.21/22-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 50.68/19-Apr-24 00:00 50.59/15-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :53.99/15-May-24 00:00 51.51/03-Nov-23 00:00 37.1/28-Oct-22 00:00 32.0/27-May-22 00:00 , Bottom Points : 35.62/22-Sep-23 00:00 32.32/17-Mar-23 00:00 31.09/23-Sep-22 00:00 26.62/11-Feb-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :53.99/15-May-24 00:00 38.7/17-Feb-23 00:00 33.65/05-Nov-21 00:00 , Bottom Points : 32.32/17-Mar-23 00:00 31.09/23-Sep-22 00:00 26.62/11-Feb-22 00:00 15.89/31-Jul-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :53.99/15-May-24 00:00 35.95/12-Mar-21 00:00 , Bottom Points : 35.62/22-Sep-23 00:00 32.32/17-Mar-23 00:00 26.62/11-Feb-22 00:00 15.89/31-Jul-20 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 50.68/19-Apr-24 00:00 51.31/16-Feb-24 00:00 50.59/15-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :53.99/15-May-24 00:00 33.65/05-Nov-21 00:00 , Bottom Points : 35.62/22-Sep-23 00:00 28.47/17-Jun-22 00:00 26.62/11-Feb-22 00:00 15.89/31-Jul-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :53.99/15-May-24 00:00 40.79/11-Aug-23 00:00 38.7/17-Feb-23 00:00 37.1/28-Oct-22 00:00 33.65/05-Nov-21 00:00 , Bottom Points : 50.68/19-Apr-24 00:00 35.62/22-Sep-23 00:00 32.32/17-Mar-23 00:00 31.09/23-Sep-22 00:00 28.47/17-Jun-22 00:00 26.62/11-Feb-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :53.99/15-May-24 00:00 51.86/02-Feb-24 00:00 40.79/11-Aug-23 00:00 , Bottom Points : 50.68/19-Apr-24 00:00 35.62/22-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :53.99/15-May-24 00:00 51.86/02-Feb-24 00:00 40.79/11-Aug-23 00:00 39.83/14-Jul-23 00:00 38.7/17-Feb-23 00:00 , Bottom Points : 50.68/19-Apr-24 00:00 35.62/22-Sep-23 00:00 32.32/17-Mar-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :53.99/15-May-24 00:00 34.33/30-Apr-21 00:00 , Bottom Points : 27.11/30-Nov-21 00:00 15.89/31-Jul-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :53.99/15-May-24 00:00 37.71/31-Jan-23 00:00 34.33/30-Apr-21 00:00 , Bottom Points : 36.1/29-Sep-23 00:00 27.11/30-Nov-21 00:00 15.89/31-Jul-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :53.99/15-May-24 00:00 37.03/31-Oct-22 00:00 32.79/30-Jul-21 00:00 , Bottom Points : 36.1/29-Sep-23 00:00 34.02/28-Feb-23 00:00 28.5/29-Apr-22 00:00 27.11/30-Nov-21 00:00 15.89/31-Jul-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :53.99/15-May-24 00:00 37.71/31-Jan-23 00:00 37.03/31-Oct-22 00:00 31.96/31-May-22 00:00 , Bottom Points : 51.06/30-Apr-24 00:00 36.1/29-Sep-23 00:00 34.02/28-Feb-23 00:00 30.72/30-Jun-22 00:00 28.18/31-Jan-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :53.99/15-May-24 00:00 34.33/30-Apr-21 00:00 , Bottom Points : 36.1/29-Sep-23 00:00 27.11/30-Nov-21 00:00 15.89/31-Jul-20 00:00 |
Historical Candlestick Chart Pattern of SP Plus Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 15_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of SP Plus Corp | |||||
Historical Heikin Ashi Chart Pattern of SP Plus Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of SP Plus Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-May-24 | 53.98 | 54.00 | 53.98 | 53.99 | 594 K | 0.0200 | 0.0371% | 53.33 | 54.00 | 53.33 | 53.99 |
| 14-May-24 | 53.61 | 54.42 | 53.55 | 53.97 | 904 K | 0.869 | 1.62% | 52.77 | 54.42 | 52.77 | 53.89 |
| 13-May-24 | 53.55 | 53.71 | 53.36 | 53.50 | 579 K | 0.350 | 0.656% | 52.00 | 53.71 | 52.00 | 53.53 |
| 10-May-24 | 51.31 | 53.90 | 51.25 | 53.46 | 1992 K | 2.65 | 5.17% | 51.52 | 53.90 | 51.25 | 52.48 |
| 09-May-24 | 51.70 | 51.70 | 51.30 | 51.37 | 195 K | 0.400 | 0.780% | 51.53 | 51.70 | 51.30 | 51.52 |
| 08-May-24 | 51.45 | 51.60 | 51.43 | 51.53 | 164 K | 0.169 | 0.328% | 51.56 | 51.60 | 51.43 | 51.50 |
| 07-May-24 | 51.79 | 51.79 | 51.41 | 51.50 | 68080 | 0.380 | 0.739% | 51.49 | 51.79 | 51.41 | 51.62 |
| 06-May-24 | 51.53 | 51.54 | 51.41 | 51.50 | 176 K | 0.130 | 0.253% | 51.48 | 51.54 | 51.41 | 51.49 |
| 03-May-24 | 51.50 | 51.61 | 51.37 | 51.51 | 69599 | 0.240 | 0.467% | 51.47 | 51.61 | 51.37 | 51.50 |
| 02-May-24 | 51.90 | 51.90 | 51.27 | 51.50 | 177 K | 0.630 | 1.23% | 51.30 | 51.90 | 51.27 | 51.64 |
| 01-May-24 | 51.49 | 51.91 | 51.01 | 51.66 | 222 K | 0.900 | 1.76% | 51.08 | 51.91 | 51.01 | 51.52 |
| 30-Apr-24 | 51.17 | 51.17 | 50.93 | 51.06 | 212 K | 0.240 | 0.471% | 51.07 | 51.17 | 50.93 | 51.08 |
| 29-Apr-24 | 51.21 | 51.27 | 50.98 | 51.15 | 98759 | 0.280 | 0.549% | 50.99 | 51.27 | 50.98 | 51.15 |
| 26-Apr-24 | 51.00 | 51.28 | 50.94 | 51.15 | 60949 | 0.340 | 0.667% | 50.89 | 51.28 | 50.89 | 51.09 |
| 25-Apr-24 | 51.07 | 51.17 | 50.84 | 51.00 | 180 K | 0.330 | 0.649% | 50.76 | 51.17 | 50.76 | 51.02 |
| 24-Apr-24 | 50.30 | 51.50 | 50.30 | 51.10 | 186 K | 1.20 | 2.39% | 50.72 | 51.50 | 50.30 | 50.80 |
| 23-Apr-24 | 50.39 | 50.92 | 50.12 | 50.78 | 268 K | 0.796 | 1.59% | 50.89 | 50.92 | 50.12 | 50.55 |
| 22-Apr-24 | 50.79 | 51.21 | 49.65 | 50.21 | 350 K | 1.56 | 3.14% | 51.31 | 51.31 | 49.65 | 50.46 |
| 19-Apr-24 | 51.04 | 51.85 | 50.57 | 50.68 | 385 K | 1.28 | 2.53% | 51.59 | 51.85 | 50.57 | 51.03 |
| 18-Apr-24 | 51.47 | 52.36 | 50.84 | 51.21 | 178 K | 1.52 | 2.99% | 51.70 | 52.36 | 50.84 | 51.47 |
Weekly OHLCV & Heikin Ashi values of SP Plus Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 53.55 | 54.42 | 53.36 | 53.99 | 2077 K | 1.06 | 1.98% | 51.93 | 54.42 | 51.93 | 53.83 |
| 06-May-24 | 10-May-24 | 51.53 | 53.90 | 51.25 | 53.46 | 2597 K | 2.65 | 5.17% | 51.32 | 53.90 | 51.25 | 52.54 |
| 29-Apr-24 | 03-May-24 | 51.21 | 51.91 | 50.93 | 51.51 | 781 K | 0.980 | 1.92% | 51.24 | 51.91 | 50.93 | 51.39 |
| 22-Apr-24 | 26-Apr-24 | 50.79 | 51.50 | 49.65 | 51.15 | 1045 K | 1.85 | 3.73% | 51.71 | 51.71 | 49.65 | 50.77 |
| 15-Apr-24 | 19-Apr-24 | 52.00 | 52.36 | 50.57 | 50.68 | 1263 K | 1.79 | 3.54% | 52.03 | 52.36 | 50.57 | 51.40 |
| 08-Apr-24 | 12-Apr-24 | 52.05 | 52.24 | 51.78 | 52.00 | 560 K | 0.460 | 0.888% | 52.03 | 52.24 | 51.78 | 52.02 |
| 01-Apr-24 | 05-Apr-24 | 52.22 | 52.55 | 51.96 | 52.00 | 567 K | 0.595 | 1.15% | 51.88 | 52.55 | 51.88 | 52.18 |
| 25-Mar-24 | 29-Mar-24 | 51.99 | 52.35 | 51.75 | 52.22 | 567 K | 0.600 | 1.16% | 51.69 | 52.35 | 51.69 | 52.08 |
| 18-Mar-24 | 22-Mar-24 | 51.69 | 52.10 | 51.69 | 51.88 | 754 K | 0.410 | 0.793% | 51.54 | 52.10 | 51.54 | 51.84 |
| 11-Mar-24 | 15-Mar-24 | 51.54 | 51.80 | 51.21 | 51.70 | 468 K | 0.590 | 1.15% | 51.53 | 51.80 | 51.21 | 51.56 |
| 04-Mar-24 | 08-Mar-24 | 51.50 | 51.98 | 51.36 | 51.59 | 502 K | 0.620 | 1.21% | 51.45 | 51.98 | 51.36 | 51.61 |
| 26-Feb-24 | 01-Mar-24 | 51.42 | 51.96 | 51.00 | 51.43 | 820 K | 0.960 | 1.88% | 51.44 | 51.96 | 51.00 | 51.45 |
| 19-Feb-24 | 23-Feb-24 | 51.26 | 51.66 | 51.06 | 51.56 | 994 K | 0.600 | 1.18% | 51.49 | 51.66 | 51.06 | 51.38 |
| 12-Feb-24 | 16-Feb-24 | 51.25 | 51.69 | 51.15 | 51.31 | 1774 K | 0.540 | 1.06% | 51.63 | 51.69 | 51.15 | 51.35 |
| 05-Feb-24 | 09-Feb-24 | 51.81 | 52.15 | 50.91 | 51.40 | 2173 K | 1.24 | 2.44% | 51.69 | 52.15 | 50.91 | 51.57 |
| 29-Jan-24 | 02-Feb-24 | 51.87 | 52.17 | 51.48 | 51.86 | 1369 K | 0.690 | 1.34% | 51.54 | 52.17 | 51.48 | 51.84 |
| 22-Jan-24 | 26-Jan-24 | 51.49 | 52.14 | 51.27 | 51.84 | 971 K | 0.870 | 1.70% | 51.40 | 52.14 | 51.27 | 51.69 |
| 15-Jan-24 | 19-Jan-24 | 51.33 | 51.68 | 51.25 | 51.36 | 402 K | 0.430 | 0.839% | 51.39 | 51.68 | 51.25 | 51.41 |
| 08-Jan-24 | 12-Jan-24 | 51.58 | 51.83 | 51.11 | 51.35 | 788 K | 0.715 | 1.40% | 51.32 | 51.83 | 51.11 | 51.47 |
| 01-Jan-24 | 05-Jan-24 | 51.22 | 52.00 | 51.22 | 51.59 | 441 K | 0.780 | 1.52% | 51.14 | 52.00 | 51.14 | 51.51 |
Monthly OHLCV & Heikin Ashi values of SP Plus Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 51.49 | 54.42 | 51.01 | 53.99 | 5145 K | 3.41 | 6.68% | 51.31 | 54.42 | 51.01 | 52.73 |
| 01-Apr-24 | 30-Apr-24 | 52.22 | 52.55 | 49.65 | 51.06 | 3748 K | 2.91 | 5.85% | 51.25 | 52.55 | 49.65 | 51.37 |
| 01-Mar-24 | 31-Mar-24 | 51.34 | 52.35 | 51.00 | 52.22 | 2686 K | 1.35 | 2.65% | 50.78 | 52.35 | 50.78 | 51.73 |
| 01-Feb-24 | 29-Feb-24 | 51.75 | 52.17 | 50.91 | 51.41 | 5993 K | 1.26 | 2.47% | 50.00 | 52.17 | 50.00 | 51.56 |
| 01-Jan-24 | 31-Jan-24 | 51.22 | 52.14 | 51.11 | 51.73 | 3349 K | 1.03 | 2.02% | 48.45 | 52.14 | 48.45 | 51.55 |
| 01-Dec-23 | 31-Dec-23 | 51.10 | 51.78 | 50.26 | 51.25 | 3482 K | 1.52 | 3.02% | 45.80 | 51.78 | 45.80 | 51.10 |
| 01-Nov-23 | 30-Nov-23 | 50.50 | 51.52 | 50.25 | 51.15 | 3915 K | 1.27 | 2.53% | 40.74 | 51.52 | 40.74 | 50.86 |
| 01-Oct-23 | 31-Oct-23 | 36.06 | 52.36 | 34.97 | 50.53 | 12256 K | 17.39 | 49.73% | 37.99 | 52.36 | 34.97 | 43.48 |
| 01-Sep-23 | 30-Sep-23 | 39.37 | 39.77 | 34.19 | 36.10 | 1396 K | 5.59 | 16.34% | 38.63 | 39.77 | 34.19 | 37.36 |
| 01-Aug-23 | 31-Aug-23 | 38.38 | 42.29 | 38.05 | 39.17 | 1746 K | 4.24 | 11.14% | 37.78 | 42.29 | 37.78 | 39.47 |
| 01-Jul-23 | 31-Jul-23 | 38.95 | 40.79 | 37.95 | 38.45 | 977 K | 2.84 | 7.47% | 36.52 | 40.79 | 36.52 | 39.04 |
| 01-Jun-23 | 30-Jun-23 | 36.58 | 40.63 | 36.16 | 39.11 | 1427 K | 4.47 | 12.36% | 34.92 | 40.63 | 34.92 | 38.12 |
| 01-May-23 | 31-May-23 | 34.06 | 38.01 | 33.13 | 36.41 | 1360 K | 4.88 | 14.73% | 34.43 | 38.01 | 33.13 | 35.40 |
| 01-Apr-23 | 30-Apr-23 | 34.24 | 34.83 | 32.80 | 34.17 | 1179 K | 2.03 | 6.20% | 34.86 | 34.86 | 32.80 | 34.01 |
| 01-Mar-23 | 31-Mar-23 | 34.08 | 35.81 | 31.52 | 34.29 | 2123 K | 4.29 | 13.61% | 35.79 | 35.81 | 31.52 | 33.92 |
| 01-Feb-23 | 28-Feb-23 | 37.62 | 39.60 | 33.38 | 34.02 | 1958 K | 6.22 | 18.63% | 35.43 | 39.60 | 33.38 | 36.16 |
| 01-Jan-23 | 31-Jan-23 | 34.90 | 38.03 | 34.59 | 37.71 | 1427 K | 3.44 | 9.95% | 34.56 | 38.03 | 34.56 | 36.31 |
| 01-Dec-22 | 31-Dec-22 | 34.84 | 36.08 | 33.37 | 34.72 | 2701 K | 2.71 | 8.12% | 34.37 | 36.08 | 33.37 | 34.75 |
| 01-Nov-22 | 30-Nov-22 | 37.13 | 37.52 | 31.96 | 34.89 | 2413 K | 5.56 | 17.40% | 33.36 | 37.52 | 31.96 | 35.38 |
| 01-Oct-22 | 31-Oct-22 | 31.61 | 37.44 | 31.13 | 37.03 | 1646 K | 6.31 | 20.27% | 32.43 | 37.44 | 31.13 | 34.30 |
Note : All Data Generated at the End of Trading Hours (EOD Data)