Technical Analysis of Source Capital (SOR) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Source Capital (SOR) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
SOR	45.95	45.76	0.415 %	7928	6700

About Strength

AIO Technical Analysis of Source Capital suggests Neutral with Bullish Bias Signal

Technical Highlights of Source Capital

Type	Strength	Signal	Analysis
MACD		Bullish	Macd /Signal line bullish crossover and sustaining
MAChannelBand		Strong Bullish	Positive Breakout.

Key Technical Indicators of Source Capital

Indicator	Value	Signal	Analysis
ADX	Adx : 14.83, +DI : 14.17, -DI : 15.38	Neutral	NAADX Divergence Short Term Top Price Points 06-Jul-26, 15-Jun-26, & ADX points 06-Jul-26, 15-Jun-26, ADX Divergence Short Term Top Price Points 06-Jul-26, 15-Jun-26, & ADX points 06-Jul-26, 15-Jun-26,
Aroon	Aroon Up : 71.43, Aroon Down : 21.43	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	0.782	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.168, Signal Line : 0.097	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	45.51	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	2.48	Neutral	Nothing Significant
Super Trend	47.05	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Source Capital

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	46.83	45.63	44.44	Neutral	NA
Donchian	46.71	45.62	44.54	Mild Bullish	Price above middle band
High Low MA	46.30	45.94	45.58	Neutral	NA
MA Channel	45.82	45.63	45.45	Strong Bullish	Positive Breakout.
Keltner	46.52	45.78	45.03	Neutral	NA
High Low	48.52	46.21	43.90	Neutral	NA
MA Envelope	50.20	45.63	41.07	Neutral	NA

Key Overbought / Sold Oscillators of Source Capital

Indicator	Value	Signal	Analysis
RSI	52.84	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 66.40, %D : 73.84	Neutral	Wait for proper trend to emerge
Williams %R	-34.90	Neutral	Wait for proper trend to emerge
Ultimate Osc	52.81	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 55.44, %D : 57.79	Neutral	Wait for proper trend to emerge
Aroon Osc	50.00	Neutral	Wait for proper trend to emerge
CCI	75.18	Neutral	Wait for proper trend to emerge
Money Flow Index	64.57	Neutral	Wait for proper trend to emerge
RSI (Fast)	56.71	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 65.10, %D : 66.40	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 57.79, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Source Capital

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-171312.40		Neutral	NA
Chaikin	0.187		Mild Bullish	Buying pressure.

Technical Stock Charts of Source Capital

DAILY Historical Technical data Source Capital

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
10_Jul_2026	14.83	15.38	14.17	21.43	71.43	46.83	45.63	44.44	75.18	0.187	0.168	0.097	64.57	45.51	56.71	52.84	66.40	65.10	52.81	-34.90
09_Jul_2026	15.65	16.43	15.13	28.57	78.57	46.80	45.61	44.42	68.14	0.225	0.177	0.080	65.29	45.38	57.21	50.60	70.48	56.32	60.07	-43.68
08_Jul_2026	16.54	17.65	16.26	35.71	85.71	46.78	45.58	44.38	105.96	0.216	0.204	0.056	63.57	45.23	53.27	56.74	84.64	77.79	66.68	-22.21
07_Jul_2026	17.50	14.09	17.84	42.86	92.86	46.70	45.52	44.34	156.67	0.210	0.189	0.0184	64.40	45.06	52.26	56.64	91.40	77.33	66.71	-22.67
06_Jul_2026	17.94	10.97	18.74	50.00	100.00	46.62	45.48	44.35	251.28	0.220	0.168	-0.0244	68.03	44.88	64.16	63.28	95.35	98.80	69.07	-1.20
02_Jul_2026	17.31	11.10	18.15	57.14	100.00	46.43	45.43	44.43	199.21	0.182	0.092	-0.073	63.33	44.73	59.70	62.39	95.07	98.08	64.74	-1.92
01_Jul_2026	16.79	9.26	20.51	64.29	100.00	46.22	45.37	44.52	223.43	0.165	0.0030	-0.114	64.30	44.62	58.35	59.61	85.43	89.18	60.13	-10.82
30_Jun_2026	15.17	10.04	17.43	71.43	100.00	46.12	45.35	44.57	82.61	0.058	-0.079	-0.143	63.16	44.56	57.81	56.72	63.93	97.95	52.24	-2.05
29_Jun_2026	14.27	11.26	15.69	78.57	35.71	46.04	45.32	44.60	19.86	0.0146	-0.152	-0.159	59.16	44.54	54.99	52.30	41.79	69.18	43.14	-30.82
26_Jun_2026	14.10	12.12	13.45	85.71	0	46.08	45.33	44.59	-95.24	-0.136	-0.200	-0.161	46.82	45.49	43.79	44.08	25.45	24.66	33.72	-75.34
25_Jun_2026	14.78	12.23	14.09	92.86	7.14	46.08	45.36	44.64	-73.91	-0.151	-0.192	-0.151	45.85	45.55	43.55	45.31	25.50	31.54	43.69	-68.46
24_Jun_2026	15.38	13.03	14.95	100.00	14.29	46.07	45.36	44.65	-126.19	-0.116	-0.190	-0.141	42.77	45.69	44.36	43.04	0	20.13	49.91	-79.87
23_Jun_2026	16.03	14.28	11.90	100.00	0	46.06	45.38	44.69	-172.25	-0.137	-0.168	-0.128	36.13	45.82	40.42	43.73	0	24.83	51.39	-75.17
22_Jun_2026	16.56	14.29	12.49	100.00	7.14	46.04	45.39	44.73	-161.75	-0.183	-0.144	-0.118	46.96	45.92	42.06	39.86	26.65	0	52.90	-100.00
18_Jun_2026	17.32	10.22	13.73	85.71	0	45.98	45.43	44.87	-3.91	-0.124	-0.081	-0.112	44.84	45.95	45.59	47.55	53.65	49.56	60.00	-50.44
17_Jun_2026	17.53	10.84	14.56	92.86	0	45.98	45.42	44.85	-8.03	-0.144	-0.077	-0.120	46.38	46.00	47.11	44.41	65.53	30.39	61.43	-69.61
16_Jun_2026	17.75	11.70	15.72	100.00	7.14	45.99	45.41	44.82	36.11	-0.165	-0.0463	-0.130	54.36	46.02	59.65	54.33	66.20	81.01	65.20	-18.99
15_Jun_2026	17.99	8.91	17.93	85.71	14.29	45.92	45.36	44.80	100.62	-0.222	-0.087	-0.151	60.62	46.07	59.68	55.54	57.28	85.21	56.24	-14.79
12_Jun_2026	16.79	9.79	14.07	92.86	21.43	45.81	45.33	44.86	-51.05	-0.305	-0.145	-0.168	53.84	46.13	51.37	45.27	42.70	32.39	48.87	-67.61
11_Jun_2026	16.70	10.42	14.97	100.00	28.57	45.86	45.35	44.85	-17.43	-0.311	-0.141	-0.173	50.15	46.18	52.68	49.67	41.83	54.23	45.15	-45.77
10_Jun_2026	16.60	10.58	16.46	0	35.71	46.02	45.39	44.76	-31.47	-0.359	-0.166	-0.181	48.04	46.21	53.59	47.53	31.29	41.48	41.49	-58.52
09_Jun_2026	16.20	11.55	13.93	7.14	42.86	46.13	45.42	44.72	-75.76	-0.361	-0.181	-0.185	48.90	44.97	53.14	43.81	33.44	29.79	35.79	-70.21
08_Jun_2026	16.73	11.91	14.42	14.29	50.00	46.29	45.48	44.67	-77.74	-0.358	-0.173	-0.186	47.23	44.94	50.85	42.11	42.58	22.60	35.86	-77.40
05_Jun_2026	17.29	12.51	15.15	21.43	57.14	46.45	45.55	44.65	-23.28	-0.281	-0.151	-0.189	43.19	44.92	50.92	46.75	48.20	47.94	36.31	-52.06
04_Jun_2026	17.88	11.26	16.82	28.57	0	46.58	45.60	44.63	-6.42	-0.270	-0.157	-0.199	42.97	44.89	48.19	48.56	54.64	57.19	33.60	-42.81
03_Jun_2026	17.73	12.21	17.10	35.71	0	46.69	45.65	44.60	-25.58	-0.266	-0.176	-0.209	36.27	44.86	38.83	45.12	49.11	39.47	33.55	-60.53
02_Jun_2026	17.81	12.12	18.17	42.86	7.14	46.81	45.71	44.60	5.13	-0.259	-0.175	-0.218	38.93	44.84	46.58	52.14	53.11	67.27	36.45	-32.73
01_Jun_2026	17.65	12.96	17.81	50.00	0	46.89	45.74	44.59	-28.11	-0.295	-0.222	-0.228	32.18	44.81	36.30	45.33	41.37	40.60	36.06	-59.40
29_May_2026	17.79	12.84	18.78	57.14	0	46.97	45.79	44.61	-4.30	-0.228	-0.235	-0.230	32.15	44.78	38.98	50.91	33.01	51.47	40.53	-48.53
28_May_2026	17.72	13.87	20.29	64.29	7.14	47.05	45.82	44.60	-32.06	-0.189	-0.284	-0.228	30.93	44.75	32.19	44.37	22.33	32.04	37.84	-67.96
27_May_2026	17.64	15.59	14.01	71.43	14.29	47.06	45.85	44.64	-85.58	-0.110	-0.305	-0.215	22.79	46.28	23.26	37.34	17.85	15.53	37.15	-84.47
26_May_2026	18.58	16.12	13.76	78.57	0	47.04	45.89	44.73	-99.09	-0.065	-0.293	-0.192	17.56	46.46	23.17	38.40	21.94	19.41	38.50	-80.59
22_May_2026	19.40	15.71	14.36	85.71	0	47.03	45.92	44.82	-92.66	-0.074	-0.281	-0.167	17.47	46.64	25.47	38.40	20.31	18.60	36.22	-81.40
21_May_2026	20.55	16.62	15.18	92.86	0	47.02	45.97	44.92	-101.61	-0.0454	-0.262	-0.138	18.87	46.86	28.05	41.18	15.81	27.80	38.38	-72.20
20_May_2026	21.78	17.81	16.27	100.00	7.14	47.03	46.01	44.99	-132.68	-0.067	-0.256	-0.107	22.46	47.09	20.78	37.15	8.04	14.54	33.49	-85.46
19_May_2026	23.11	18.61	17.63	100.00	14.29	47.02	46.07	45.12	-163.94	-0.0455	-0.224	-0.069	32.62	47.29	30.94	33.11	5.41	5.09	33.43	-94.91
18_May_2026	24.68	19.23	18.98	100.00	21.43	46.99	46.16	45.33	-181.15	-0.0167	-0.159	-0.0308	38.49	47.44	35.64	33.72	10.69	4.50	37.81	-95.50
15_May_2026	26.52	16.82	20.53	7.14	28.57	46.87	46.22	45.57	-181.38	0.0257	-0.079	0.0012	38.36	47.53	41.34	37.59	23.73	6.63	44.07	-93.37
14_May_2026	27.80	15.38	21.36	14.29	35.71	46.81	46.28	45.74	-112.03	0.0303	-0.0142	0.0213	36.75	47.57	42.58	41.67	34.06	20.95	46.45	-79.05
13_May_2026	28.68	12.17	22.90	21.43	42.86	46.78	46.31	45.84	-29.64	0.053	0.0352	0.0302	38.27	45.58	49.25	49.58	43.40	43.61	49.04	-56.39
12_May_2026	28.54	12.66	22.81	28.57	50.00	46.79	46.32	45.84	-54.31	0.0247	0.0437	0.0290	36.18	45.54	43.59	47.12	46.96	37.63	44.47	-62.37
11_May_2026	28.53	13.08	23.57	35.71	57.14	46.81	46.34	45.87	3.25	0.089	0.068	0.0253	37.67	45.50	43.37	51.54	51.81	48.96	41.22	-51.04
08_May_2026	28.52	12.02	25.15	42.86	64.29	46.81	46.33	45.85	39.95	0.068	0.071	0.0146	44.02	45.45	54.61	53.75	52.88	54.30	42.50	-45.70
07_May_2026	28.00	12.62	23.68	50.00	71.43	46.83	46.29	45.75	19.37	0.072	0.062	0.0004	39.20	45.41	48.50	53.01	53.45	52.17	46.05	-47.83
06_May_2026	27.81	12.87	24.14	57.14	78.57	46.83	46.26	45.70	39.09	0.0095	0.054	-0.0150	44.07	45.37	52.93	53.01	53.59	52.17	46.58	-47.83
05_May_2026	27.61	12.89	25.36	64.29	85.71	46.89	46.21	45.53	61.34	0.0176	0.0427	-0.0322	47.51	45.32	50.75	54.37	53.59	56.01	47.26	-43.99
04_May_2026	27.22	12.70	26.66	71.43	92.86	47.01	46.12	45.24	72.89	-0.0095	0.0187	-0.051	52.34	45.28	48.48	53.38	53.23	52.59	46.26	-47.41
01_May_2026	26.58	13.30	27.92	78.57	100.00	47.08	46.04	45.01	97.18	-0.0124	-0.0039	-0.068	61.73	45.23	54.83	53.26	46.29	52.17	48.42	-47.83
30_Apr_2026	25.90	14.76	27.05	85.71	21.43	47.04	45.99	44.94	80.64	0.0104	-0.0318	-0.084	62.21	47.47	61.46	54.02	37.20	54.94	52.30	-45.06
29_Apr_2026	25.63	16.02	21.66	92.86	28.57	46.99	45.97	44.94	-33.05	0.0408	-0.073	-0.097	46.67	47.51	51.87	47.79	27.25	31.76	54.59	-68.24
28_Apr_2026	26.45	16.91	21.79	0	35.71	47.02	45.99	44.95	-59.24	-0.0098	-0.069	-0.104	48.15	47.56	56.86	45.76	34.18	24.89	52.28	-75.11
27_Apr_2026	27.52	16.57	22.94	0	42.86	47.12	45.92	44.72	-34.83	-0.074	-0.0477	-0.112	57.72	45.18	62.57	45.64	46.52	25.11	45.84	-74.89
24_Apr_2026	28.39	13.98	24.06	0	50.00	47.21	45.86	44.51	23.45	-0.127	-0.0183	-0.128	58.66	45.09	67.56	48.32	59.58	52.54	44.68	-47.46
23_Apr_2026	28.54	13.76	24.88	7.14	57.14	47.22	45.80	44.38	51.98	-0.137	-0.0074	-0.156	50.32	44.98	60.86	50.56	66.22	61.91	42.09	-38.09
22_Apr_2026	28.52	12.75	26.01	14.29	64.29	47.17	45.77	44.37	80.03	-0.169	-0.0153	-0.193	50.05	44.87	53.22	51.38	66.42	64.29	40.52	-35.71
21_Apr_2026	28.09	13.39	25.88	21.43	71.43	47.12	45.70	44.29	86.37	-0.164	-0.0333	-0.237	55.36	44.76	53.52	54.19	68.01	72.47	44.84	-27.53
20_Apr_2026	27.80	13.88	26.84	28.57	78.57	46.99	45.64	44.29	52.83	-0.215	-0.084	-0.288	56.55	44.65	64.57	51.17	64.68	62.50	43.23	-37.50
17_Apr_2026	27.49	9.28	29.34	35.71	85.71	46.93	45.57	44.22	126.70	-0.245	-0.113	-0.339	56.29	44.53	67.60	53.32	66.67	69.05	41.50	-30.95
16_Apr_2026	25.61	9.91	25.86	42.86	92.86	46.88	45.56	44.24	76.58	-0.245	-0.171	-0.396	54.23	44.40	62.35	51.43	65.38	62.50	43.71	-37.50
15_Apr_2026	24.15	10.12	26.41	50.00	0	47.01	45.59	44.17	112.41	-0.222	-0.220	-0.452	54.03	44.27	55.88	53.25	62.74	68.45	43.34	-31.55
14_Apr_2026	22.58	11.02	28.71	57.14	7.14	47.10	45.61	44.13	100.77	-0.236	-0.300	-0.510	53.97	44.20	60.91	53.60	54.22	65.18	44.40	-34.82
13_Apr_2026	20.89	12.24	23.24	64.29	14.29	47.11	45.61	44.12	23.77	-0.269	-0.401	-0.563	42.91	47.06	54.75	50.72	47.91	54.60	40.12	-45.40
10_Apr_2026	20.11	12.70	23.86	71.43	21.43	47.20	45.64	44.09	-2.59	-0.343	-0.486	-0.603	41.21	47.12	55.56	47.37	40.48	42.90	38.23	-57.10
09_Apr_2026	19.31	13.19	24.78	78.57	28.57	47.39	45.71	44.03	-4.62	-0.343	-0.545	-0.633	43.87	47.18	47.91	48.24	31.46	46.24	41.22	-53.76
08_Apr_2026	18.45	13.82	24.15	85.71	0	47.53	45.77	44.00	-41.40	-0.270	-0.624	-0.655	36.13	47.24	41.06	44.28	21.07	32.31	38.96	-67.69
07_Apr_2026	17.78	14.63	22.10	92.86	7.14	47.73	45.86	43.99	-101.91	-0.264	-0.665	-0.662	32.10	47.30	37.92	39.93	18.39	15.82	36.21	-84.18
06_Apr_2026	17.58	15.32	23.14	100.00	14.29	47.86	45.98	44.09	-104.02	-0.246	-0.656	-0.662	40.21	47.30	39.99	39.67	26.86	15.09	33.15	-84.91
02_Apr_2026	17.37	12.72	25.16	71.43	21.43	48.10	46.13	44.15	-35.41	-0.273	-0.632	-0.663	48.38	44.50	42.16	43.13	37.75	24.28	31.59	-75.72
01_Apr_2026	16.18	14.51	27.17	78.57	28.57	48.23	46.22	44.21	-24.67	-0.279	-0.653	-0.671	47.28	47.33	43.75	47.21	30.45	41.21	32.52	-58.79
31_Mar_2026	15.09	16.19	30.32	85.71	35.71	48.46	46.31	44.17	-36.74	-0.268	-0.737	-0.675	45.31	47.51	45.70	48.87	0	47.77	30.47	-52.23
30_Mar_2026	13.92	18.88	21.65	92.86	42.86	48.71	46.41	44.11	-137.28	-0.345	-0.859	-0.659	42.54	47.70	29.27	33.91	0	2.36	20.10	-97.64
27_Mar_2026	14.46	19.50	22.36	100.00	0	48.85	46.59	44.33	-157.61	-0.326	-0.825	-0.610	37.14	47.91	29.81	32.97	8.09	0	20.67	-100.00
26_Mar_2026	15.05	18.66	23.44	100.00	7.14	49.08	46.81	44.54	-137.20	-0.323	-0.761	-0.556	37.38	48.04	28.21	34.77	9.31	1.47	21.79	-98.53
25_Mar_2026	15.33	18.65	25.55	78.57	14.29	49.22	47.00	44.78	-78.68	-0.314	-0.704	-0.505	47.58	48.10	37.86	39.85	14.17	22.79	26.63	-77.21
24_Mar_2026	15.31	22.32	13.45	85.71	21.43	49.42	47.15	44.89	-172.36	-0.290	-0.710	-0.455	40.56	48.17	26.49	31.62	7.39	3.67	25.65	-96.33
23_Mar_2026	14.58	23.14	13.95	92.86	28.57	49.57	47.37	45.17	-148.52	-0.233	-0.629	-0.391	41.24	48.24	27.42	34.45	8.93	16.05	25.39	-83.95
20_Mar_2026	13.80	25.89	15.29	100.00	0	49.62	47.53	45.44	-187.77	-0.223	-0.567	-0.332	34.48	48.31	21.48	27.87	13.30	2.45	24.46	-97.55
18_Mar_2026	12.88	19.08	17.19	50.00	7.14	49.44	47.70	45.97	-107.06	-0.216	-0.423	-0.273	28.86	45.98	23.63	35.87	21.68	8.31	27.98	-91.69
17_Mar_2026	13.46	17.93	18.88	57.14	14.29	49.38	47.79	46.19	-58.08	-0.200	-0.368	-0.236	32.14	45.93	31.62	42.17	24.68	29.13	38.53	-70.87
16_Mar_2026	14.30	20.31	13.22	64.29	0	49.47	47.87	46.27	-111.37	-0.163	-0.369	-0.202	29.66	48.42	30.41	41.47	22.06	27.59	36.15	-72.41
12_Mar_2026	13.77	19.95	14.25	71.43	7.14	49.53	47.96	46.39	-133.35	-0.167	-0.359	-0.161	23.13	48.58	22.76	37.26	22.92	17.32	34.78	-82.68
11_Mar_2026	13.55	19.39	14.98	78.57	14.29	49.49	48.04	46.60	-129.05	-0.118	-0.308	-0.111	27.95	48.74	30.75	38.45	26.51	21.26	35.87	-78.74
10_Mar_2026	13.60	20.29	15.97	85.71	21.43	49.42	48.11	46.79	-121.69	-0.0459	-0.254	-0.062	31.76	48.92	37.45	41.20	31.06	30.18	38.63	-69.82
09_Mar_2026	13.73	21.83	14.22	92.86	28.57	49.39	48.16	46.93	-159.62	-0.0399	-0.215	-0.0138	30.52	49.12	42.24	40.27	22.46	28.08	40.52	-71.92
06_Mar_2026	13.16	22.87	14.90	100.00	35.71	49.32	48.20	47.08	-203.68	-0.141	-0.155	0.0365	25.81	49.32	38.41	42.30	23.31	34.91	38.08	-65.09
05_Mar_2026	12.55	17.13	16.68	85.71	42.86	49.29	48.22	47.15	-110.33	-0.229	-0.102	0.084	33.61	49.42	36.98	40.80	15.45	4.38	31.35	-95.62
04_Mar_2026	13.42	19.66	14.22	92.86	50.00	49.36	48.33	47.29	-102.31	-0.221	-0.0185	0.131	40.78	49.52	46.62	46.56	21.08	30.66	36.39	-69.34
03_Mar_2026	13.21	21.32	15.42	100.00	57.14	49.50	48.40	47.30	-139.77	-0.208	0.0148	0.168	35.84	49.62	43.17	40.86	22.19	11.31	33.00	-88.69
02_Mar_2026	12.99	17.06	17.30	7.14	64.29	49.51	48.49	47.47	-80.32	-0.135	0.111	0.207	38.20	49.66	48.25	46.31	28.43	21.28	39.09	-78.72
27_Feb_2026	13.94	16.46	18.20	14.29	71.43	49.53	48.53	47.54	-64.07	-0.0427	0.168	0.230	36.58	49.70	53.94	49.11	43.13	33.97	43.27	-66.03
26_Feb_2026	14.63	16.96	18.75	21.43	78.57	49.53	48.54	47.55	-20.76	-0.051	0.209	0.246	39.14	49.74	55.50	48.21	49.84	30.03	43.70	-69.97
25_Feb_2026	15.37	12.60	21.59	28.57	85.71	49.52	48.55	47.58	69.15	0.060	0.267	0.255	42.36	47.93	47.50	56.59	56.80	65.41	43.11	-34.59
24_Feb_2026	14.53	13.55	22.50	35.71	0	49.48	48.52	47.55	61.14	0.0401	0.255	0.252	36.66	47.82	44.19	54.22	58.13	54.08	41.24	-45.92
23_Feb_2026	13.73	14.39	23.89	42.86	7.14	49.47	48.48	47.50	89.99	0.082	0.263	0.252	42.97	47.70	46.93	54.86	56.81	50.92	45.81	-49.08
20_Feb_2026	12.88	15.90	26.14	50.00	14.29	49.45	48.44	47.44	120.55	0.168	0.262	0.249	49.76	47.61	53.77	60.04	51.97	69.37	51.86	-30.63
19_Feb_2026	12.00	17.78	20.54	57.14	21.43	49.33	48.38	47.43	40.33	0.153	0.210	0.245	50.58	47.57	53.03	56.02	34.30	50.13	53.87	-49.87
18_Feb_2026	12.37	18.51	20.44	64.29	28.57	49.36	48.31	47.27	13.77	0.094	0.190	0.254	41.16	47.53	50.28	52.88	33.77	36.39	53.11	-63.61
17_Feb_2026	12.94	19.69	21.74	71.43	35.71	49.43	48.24	47.06	-15.99	0.078	0.198	0.270	39.52	47.49	46.23	47.83	37.83	16.36	49.88	-83.64
13_Feb_2026	13.55	16.06	23.82	78.57	42.86	49.43	48.24	47.05	101.21	0.120	0.257	0.288	44.76	47.45	57.53	56.94	42.93	48.56	47.41	-51.44
12_Feb_2026	13.10	17.67	23.04	0	50.00	49.38	48.21	47.03	68.75	0.103	0.244	0.296	45.40	49.53	58.83	56.94	36.44	48.56	49.02	-51.44
11_Feb_2026	13.09	19.68	17.79	0	57.14	49.33	48.18	47.02	-2.33	0.107	0.225	0.309	36.63	49.67	52.08	52.57	33.24	31.66	46.12	-68.34
10_Feb_2026	13.71	20.25	16.61	0	64.29	49.34	48.18	47.02	-55.87	0.104	0.244	0.330	39.71	49.81	57.92	50.76	35.48	29.09	48.76	-70.91
09_Feb_2026	14.00	20.99	17.54	0	71.43	49.34	48.18	47.02	-35.72	0.128	0.283	0.352	43.38	49.90	61.11	51.37	36.12	38.96	49.93	-61.04
06_Feb_2026	14.39	19.46	18.74	7.14	78.57	49.34	48.18	47.02	-18.81	0.070	0.323	0.369	43.26	49.95	50.69	48.90	49.21	38.40	49.01	-61.60
05_Feb_2026	15.35	20.92	20.14	14.29	85.71	49.37	48.15	46.93	10.65	0.0324	0.395	0.380	41.29	50.00	45.80	46.40	63.54	31.00	52.17	-69.00
04_Feb_2026	16.38	12.05	23.47	21.43	92.86	49.42	48.12	46.83	185.89	0.187	0.508	0.377	47.52	47.50	65.79	65.38	86.52	78.23	66.19	-21.77
03_Feb_2026	15.17	12.35	25.11	28.57	100.00	49.30	48.00	46.71	230.34	0.191	0.477	0.344	48.77	47.16	62.79	67.08	93.35	81.38	66.53	-18.62
02_Feb_2026	13.72	13.49	19.24	35.71	100.00	49.13	47.87	46.62	163.42	0.268	0.419	0.310	47.92	46.94	63.71	65.25	96.94	99.96	71.91	-0.0384
30_Jan_2026	13.42	14.46	17.95	42.86	100.00	49.00	47.74	46.48	103.72	0.127	0.364	0.283	42.83	46.77	58.55	62.68	94.29	98.70	71.31	-1.30
29_Jan_2026	13.63	15.98	17.30	50.00	100.00	49.03	47.59	46.16	79.40	0.074	0.321	0.263	45.27	46.66	63.04	59.17	90.22	92.16	63.38	-7.84
28_Jan_2026	14.37	15.91	18.65	57.14	35.71	48.93	47.53	46.14	88.92	0.0183	0.301	0.249	58.28	46.58	64.57	58.81	86.15	92.00	54.97	-8.00
27_Jan_2026	14.87	16.84	18.16	0	42.86	48.83	47.48	46.13	87.45	0.0092	0.276	0.235	62.44	46.55	64.92	57.87	80.20	86.50	50.55	-13.50
26_Jan_2026	15.72	17.28	18.88	7.14	50.00	48.73	47.42	46.12	93.94	-0.0238	0.252	0.225	51.68	46.51	64.57	56.21	78.68	79.96	49.37	-20.04
23_Jan_2026	16.59	18.02	16.87	0	57.14	48.66	47.38	46.09	58.54	0.0020	0.236	0.218	51.76	48.39	65.45	55.08	71.57	74.14	48.09	-25.86
22_Jan_2026	17.61	19.04	17.82	0	64.29	48.62	47.36	46.10	63.03	-0.0468	0.227	0.214	49.18	48.43	72.11	56.58	63.07	81.96	47.98	-18.04
21_Jan_2026	18.71	20.38	17.64	7.14	71.43	48.54	47.31	46.08	0.693	-0.054	0.197	0.210	38.32	48.47	50.85	50.24	60.63	58.62	42.59	-41.38
20_Jan_2026	19.60	22.13	19.16	14.29	78.57	48.54	47.31	46.08	-22.71	-0.074	0.232	0.214	33.81	48.51	47.38	47.48	69.10	48.62	47.56	-51.38
16_Jan_2026	20.55	16.22	21.91	21.43	85.71	48.59	47.27	45.94	79.36	-0.0384	0.302	0.209	38.84	46.44	56.21	54.83	80.93	74.66	49.20	-25.34
15_Jan_2026	20.99	14.67	23.36	28.57	92.86	48.58	47.18	45.78	104.93	0.0053	0.311	0.186	40.58	46.26	59.87	57.81	88.09	84.01	46.09	-15.99
14_Jan_2026	20.84	13.12	24.02	35.71	100.00	48.50	47.09	45.68	135.40	-0.148	0.290	0.155	41.18	46.06	54.11	57.85	89.70	84.14	46.11	-15.86
13_Jan_2026	20.18	13.62	24.46	42.86	100.00	48.40	46.98	45.57	157.92	-0.134	0.259	0.121	44.48	45.91	61.59	60.91	92.89	96.13	48.40	-3.87
12_Jan_2026	19.55	14.17	22.57	50.00	92.86	48.20	46.93	45.65	122.84	-0.178	0.185	0.087	43.65	45.81	55.61	58.52	83.89	88.85	49.09	-11.15
09_Jan_2026	19.29	14.80	23.58	57.14	100.00	48.12	46.91	45.69	128.50	-0.162	0.124	0.062	48.76	45.70	64.48	59.82	74.15	93.69	41.99	-6.31
08_Jan_2026	19.02	15.99	23.00	64.29	92.86	48.22	46.93	45.63	57.05	-0.201	0.0299	0.0468	45.84	45.66	59.68	53.42	62.25	69.12	36.70	-30.88
07_Jan_2026	19.10	17.16	24.68	71.43	100.00	48.34	46.96	45.59	31.29	-0.123	-0.0018	0.051	39.42	45.61	57.63	51.55	54.83	59.63	39.72	-40.37
06_Jan_2026	19.18	18.81	20.72	78.57	0	48.41	47.00	45.59	-37.82	-0.132	-0.0191	0.064	30.11	47.71	57.37	50.28	46.98	57.99	42.38	-42.01
05_Jan_2026	20.29	19.51	22.36	85.71	0	48.41	47.00	45.59	-38.93	-0.204	-0.0252	0.085	27.65	47.75	46.31	49.08	29.36	46.86	34.76	-53.14
02_Jan_2026	21.32	21.11	17.66	92.86	0	48.46	47.04	45.62	-104.16	-0.231	-0.0172	0.113	21.99	47.76	42.29	47.11	31.80	36.09	36.62	-63.91
31_Dec_2025	22.28	22.32	18.68	100.00	7.14	48.72	47.15	45.59	-113.23	-0.274	0.0186	0.145	21.75	47.80	30.96	41.01	39.10	5.14	28.73	-94.86
30_Dec_2025	23.31	14.37	22.08	42.86	14.29	48.83	47.29	45.75	-10.29	-0.153	0.137	0.177	30.31	45.78	43.41	52.30	54.57	54.16	45.68	-45.84
29_Dec_2025	23.48	15.11	23.22	50.00	21.43	49.00	47.36	45.72	-13.60	-0.144	0.139	0.186	36.21	45.74	47.29	53.33	52.95	57.98	44.75	-42.02
26_Dec_2025	23.65	16.23	22.20	57.14	28.57	49.18	47.43	45.69	-33.28	-0.107	0.128	0.198	29.18	45.69	50.76	51.84	55.96	51.56	46.30	-48.44
24_Dec_2025	24.28	16.22	22.94	64.29	0	49.21	47.46	45.72	-20.19	-0.093	0.132	0.216	27.43	45.65	46.94	51.34	48.23	49.30	47.39	-50.70
23_Dec_2025	24.83	16.20	24.25	71.43	0	49.20	47.46	45.71	2.02	-0.085	0.140	0.237	26.90	47.93	43.12	55.78	43.70	67.02	41.64	-32.98
22_Dec_2025	25.21	17.12	25.32	78.57	7.14	49.19	47.41	45.64	-21.42	-0.054	0.096	0.261	33.10	48.19	39.89	51.36	24.79	28.36	34.87	-71.64
19_Dec_2025	25.66	18.02	24.03	85.71	14.29	49.20	47.40	45.60	-37.87	-0.0354	0.098	0.302	34.27	48.47	41.48	54.30	18.42	35.71	37.11	-64.29
18_Dec_2025	26.53	19.68	22.36	92.86	21.43	49.28	47.30	45.33	-83.82	-0.095	0.064	0.353	28.19	48.78	29.09	44.01	8.62	10.29	34.89	-89.71
17_Dec_2025	28.09	20.86	20.11	100.00	28.57	49.31	47.29	45.27	-105.12	-0.070	0.143	0.425	29.21	49.13	38.66	43.52	5.42	9.24	40.14	-90.76
16_Dec_2025	30.10	20.48	21.15	100.00	35.71	49.35	47.26	45.17	-98.64	-0.108	0.247	0.495	33.89	49.41	44.45	43.86	10.42	6.33	44.65	-93.67
15_Dec_2025	32.30	19.96	21.62	100.00	42.86	49.44	47.22	44.99	-45.72	-0.150	0.372	0.557	39.04	49.63	45.84	42.84	22.88	0.679	39.63	-99.32
12_Dec_2025	34.47	13.76	24.83	0	50.00	49.48	47.19	44.91	19.78	-0.0153	0.537	0.603	51.40	49.76	54.36	51.90	43.53	24.27	43.47	-75.73
11_Dec_2025	34.92	14.55	26.26	0	57.14	49.52	47.10	44.68	40.87	-0.0098	0.616	0.620	56.40	49.90	63.19	54.68	53.25	43.69	44.81	-56.31
10_Dec_2025	35.40	13.44	28.96	7.14	64.29	49.48	47.01	44.55	72.46	0.0054	0.675	0.621	63.35	50.04	69.10	64.25	54.94	62.62	46.97	-37.38
09_Dec_2025	35.30	14.43	29.25	0	71.43	49.31	46.87	44.42	61.57	-0.0326	0.645	0.608	62.18	50.19	68.12	61.11	46.34	53.42	43.55	-46.58
08_Dec_2025	35.41	15.39	28.76	7.14	78.57	49.18	46.75	44.31	35.69	-0.066	0.645	0.598	61.58	50.34	68.05	58.51	43.86	48.79	42.31	-51.21
05_Dec_2025	35.80	13.03	31.85	14.29	85.71	49.10	46.63	44.17	46.75	-0.155	0.672	0.586	68.89	50.41	61.61	53.38	50.28	36.82	42.33	-63.18
04_Dec_2025	35.33	10.72	35.04	21.43	92.86	49.06	46.57	44.08	77.29	-0.125	0.763	0.565	77.85	47.13	67.38	58.53	62.88	45.98	48.08	-54.02
03_Dec_2025	33.96	6.23	38.34	28.57	100.00	48.96	46.46	43.96	169.02	-0.076	0.817	0.516	77.01	46.69	76.90	74.63	72.86	68.04	51.82	-31.96
02_Dec_2025	31.03	7.43	29.38	35.71	85.71	48.61	46.32	44.03	161.84	0.054	0.754	0.440	73.93	46.35	77.31	73.66	76.56	74.63	61.53	-25.37
01_Dec_2025	28.83	7.64	30.21	42.86	92.86	48.25	46.19	44.13	201.36	-0.0001	0.680	0.362	73.15	45.98	76.27	74.59	84.98	75.91	56.78	-24.09
28_Nov_2025	26.46	7.18	32.03	50.00	100.00	47.79	46.04	44.29	319.80	-0.0177	0.570	0.282	81.71	45.56	79.65	76.85	87.58	79.14	53.80	-20.86
26_Nov_2025	23.62	8.46	19.99	57.14	100.00	47.13	45.87	44.61	230.29	-0.077	0.406	0.210	77.07	45.37	69.20	71.37	84.52	99.89	53.28	-0.105
25_Nov_2025	22.32	9.66	18.83	64.29	92.86	46.71	45.75	44.79	252.80	-0.165	0.294	0.161	75.27	45.25	67.20	66.19	79.86	83.69	42.73	-16.31
24_Nov_2025	21.56	10.29	20.06	71.43	100.00	46.44	45.67	44.89	297.98	-0.164	0.220	0.128	61.05	45.11	57.93	63.43	63.39	69.96	40.91	-30.04
21_Nov_2025	20.75	11.37	17.45	78.57	100.00	46.23	45.61	44.99	242.75	-0.148	0.154	0.105	61.55	45.03	57.76	62.99	59.07	85.92	39.66	-14.08
20_Nov_2025	20.72	13.20	14.89	0	50.00	45.97	45.56	45.16	56.66	-0.170	0.074	0.092	60.84	45.01	49.27	50.80	43.78	34.31	30.90	-65.69
19_Nov_2025	21.85	10.71	16.62	0	57.14	45.97	45.56	45.15	171.80	-0.137	0.082	0.097	66.56	44.98	55.75	55.20	37.72	56.99	31.44	-43.01
18_Nov_2025	21.87	11.68	14.87	7.14	64.29	45.95	45.52	45.10	8.06	-0.089	0.063	0.101	56.97	44.95	53.54	51.79	31.26	40.04	33.97	-59.96
17_Nov_2025	22.63	13.05	14.59	14.29	71.43	45.95	45.51	45.08	-42.75	-0.091	0.063	0.110	48.40	44.92	48.46	46.68	27.89	16.13	28.83	-83.87
14_Nov_2025	23.94	12.77	15.79	0	78.57	45.94	45.52	45.10	24.55	-0.063	0.097	0.122	48.72	44.89	48.19	51.20	42.13	37.62	34.27	-62.38
13_Nov_2025	24.97	13.24	16.93	7.14	85.71	45.96	45.49	45.03	20.31	-0.0212	0.108	0.128	42.11	44.85	46.71	49.29	43.19	29.93	34.16	-70.07
12_Nov_2025	25.95	11.01	18.09	14.29	92.86	45.97	45.50	45.04	154.33	-0.0086	0.133	0.134	50.83	44.82	56.43	55.96	57.07	58.84	37.59	-41.16
11_Nov_2025	26.07	11.99	19.70	0	100.00	45.94	45.47	45.00	132.86	-0.058	0.120	0.134	52.36	44.79	55.86	52.21	51.40	40.81	44.54	-59.19
10_Nov_2025	26.21	13.36	15.16	7.14	78.57	45.95	45.44	44.93	89.62	-0.0004	0.129	0.137	46.22	46.21	56.24	54.39	63.92	71.55	52.33	-28.45
07_Nov_2025	27.74	14.10	16.00	14.29	85.71	45.94	45.44	44.94	51.33	-0.0111	0.125	0.139	38.60	46.24	50.41	49.60	54.69	41.84	52.20	-58.16
06_Nov_2025	29.39	14.94	17.03	0	92.86	45.94	45.44	44.94	122.13	-0.0014	0.151	0.143	41.28	46.27	62.31	56.36	71.13	78.38	55.07	-21.62
05_Nov_2025	31.15	15.88	18.10	7.14	100.00	45.90	45.42	44.94	49.92	-0.0427	0.141	0.141	38.96	46.30	46.41	50.14	74.50	43.86	50.38	-56.14
04_Nov_2025	33.04	11.10	19.76	14.29	100.00	45.94	45.44	44.94	174.00	-0.0013	0.167	0.141	41.44	46.33	64.05	60.80	80.22	91.15	57.95	-8.85
03_Nov_2025	33.43	11.41	19.43	21.43	0	45.92	45.44	44.96	78.30	-0.0457	0.144	0.135	39.92	46.36	64.42	60.36	63.70	88.50	55.52	-11.50
31_Oct_2025	34.00	12.43	21.17	0	7.14	45.90	45.43	44.97	24.96	-0.140	0.115	0.132	29.96	46.39	49.30	56.05	46.40	61.01	49.91	-38.99
30_Oct_2025	34.61	13.82	17.89	7.14	14.29	45.89	45.41	44.92	-61.81	-0.154	0.105	0.137	28.31	46.42	50.15	51.89	37.04	41.59	50.81	-58.41
29_Oct_2025	36.28	11.47	18.91	0	0	45.89	45.40	44.91	-16.69	-0.245	0.116	0.145	29.57	46.46	46.77	50.81	37.82	36.59	49.13	-63.41
28_Oct_2025	37.19	11.52	19.70	7.14	0	45.90	45.39	44.88	-2.71	-0.159	0.134	0.152	30.96	46.49	43.88	51.53	39.76	32.93	52.60	-67.07
27_Oct_2025	38.04	11.94	20.41	14.29	7.14	45.91	45.37	44.84	39.71	-0.134	0.150	0.157	39.89	46.52	48.33	57.77	37.99	43.94	51.92	-56.06
24_Oct_2025	38.95	9.96	22.67	21.43	0	45.88	45.34	44.80	76.22	-0.162	0.136	0.158	40.06	46.56	47.57	57.33	29.19	42.42	54.12	-57.58
23_Oct_2025	38.95	10.72	18.66	28.57	7.14	45.88	45.30	44.71	-8.88	-0.146	0.118	0.164	42.89	46.60	54.36	53.94	22.59	27.60	47.11	-72.40
22_Oct_2025	39.87	11.07	17.74	35.71	14.29	45.89	45.27	44.66	-54.64	-0.171	0.118	0.175	34.82	46.63	48.64	50.41	21.68	17.54	38.70	-82.46
21_Oct_2025	41.15	9.44	18.44	42.86	21.43	45.89	45.27	44.65	-13.01	-0.188	0.138	0.189	38.45	46.67	53.33	52.29	22.59	22.62	41.88	-77.38
20_Oct_2025	41.84	9.14	18.94	0	28.57	45.88	45.26	44.64	11.66	-0.240	0.150	0.202	50.47	46.71	54.14	53.11	28.77	24.89	40.62	-75.11
17_Oct_2025	42.37	9.54	18.61	7.14	35.71	45.87	45.24	44.61	-44.28	-0.250	0.159	0.215	42.28	46.75	50.64	49.21	27.42	20.27	40.31	-79.73
16_Oct_2025	43.15	10.15	19.80	14.29	42.86	45.87	45.24	44.61	13.69	-0.252	0.194	0.229	46.97	46.79	62.47	57.73	29.77	41.15	39.21	-58.85
15_Oct_2025	43.99	8.85	21.09	0	50.00	45.83	45.22	44.60	25.27	-0.300	0.185	0.238	50.66	46.83	53.95	49.90	32.59	20.84	34.92	-79.16
14_Oct_2025	44.23	9.60	22.88	7.14	57.14	45.83	45.21	44.58	19.63	-0.330	0.221	0.251	46.69	46.87	49.07	48.82	38.56	27.31	38.47	-72.69
13_Oct_2025	44.49	10.56	22.37	14.29	64.29	45.83	45.21	44.59	36.84	-0.321	0.270	0.258	50.56	46.91	58.63	61.13	44.46	49.63	41.16	-50.37
10_Oct_2025	45.15	10.43	24.21	21.43	71.43	45.79	45.16	44.53	35.05	-0.366	0.267	0.255	53.92	46.96	56.62	56.12	46.18	38.75	37.19	-61.25
09_Oct_2025	45.56	11.29	26.20	28.57	78.57	45.78	45.15	44.52	87.82	-0.400	0.288	0.252	56.73	47.00	60.63	60.28	51.47	45.02	35.41	-54.98
08_Oct_2025	46.01	5.94	30.49	35.71	85.71	45.73	45.13	44.52	224.83	-0.421	0.295	0.243	57.41	44.68	64.80	67.50	54.91	54.77	35.22	-45.23
07_Oct_2025	44.36	6.73	26.65	42.86	92.86	45.62	45.09	44.55	210.27	-0.425	0.271	0.231	55.05	44.54	67.22	67.44	53.87	54.61	38.34	-45.39
06_Oct_2025	43.19	7.09	28.08	50.00	100.00	45.48	45.05	44.62	371.91	-0.488	0.238	0.221	54.25	44.38	64.07	67.97	57.65	55.35	36.42	-44.65
03_Oct_2025	41.92	8.69	20.38	57.14	100.00	45.31	44.99	44.67	94.18	-0.489	0.190	0.216	54.86	44.32	58.65	56.50	56.26	51.66	39.31	-48.34
02_Oct_2025	42.05	9.61	22.43	64.29	100.00	45.30	44.97	44.65	126.48	-0.454	0.200	0.222	56.67	44.29	54.67	62.57	55.87	65.95	43.69	-34.05
01_Oct_2025	42.21	10.70	20.85	71.43	21.43	45.27	44.94	44.62	68.26	-0.447	0.188	0.228	57.57	45.55	50.00	57.53	50.94	51.18	42.90	-48.82
30_Sep_2025	42.98	11.27	20.02	78.57	28.57	45.30	44.91	44.53	-5.32	-0.381	0.195	0.238	55.84	45.61	50.92	57.31	43.47	50.48	44.32	-49.52
29_Sep_2025	44.13	10.50	21.77	85.71	0	45.32	44.89	44.46	33.03	-0.411	0.203	0.249	61.04	45.66	49.78	57.58	38.84	51.17	40.52	-48.83
26_Sep_2025	44.84	11.39	20.30	92.86	7.14	45.32	44.86	44.41	-28.52	-0.351	0.208	0.260	67.15	45.72	52.75	51.20	35.50	28.76	40.70	-71.24
25_Sep_2025	46.13	12.15	19.20	100.00	14.29	45.33	44.85	44.37	-54.31	-0.353	0.243	0.273	57.63	45.78	51.87	54.23	43.43	36.60	41.00	-63.40
24_Sep_2025	47.94	7.62	21.11	0	21.43	45.38	44.81	44.25	21.91	-0.351	0.272	0.281	62.18	45.80	59.11	60.93	47.04	41.13	35.66	-58.87
23_Sep_2025	48.02	8.01	22.19	0	28.57	45.36	44.78	44.20	76.31	-0.366	0.280	0.283	64.28	45.82	65.24	63.35	50.68	52.55	28.51	-47.45
22_Sep_2025	48.10	9.00	19.34	0	35.71	45.33	44.73	44.14	56.22	-0.390	0.278	0.284	63.30	44.68	61.37	60.23	52.65	47.43	24.79	-52.57
19_Sep_2025	48.99	9.35	20.09	7.14	42.86	45.33	44.69	44.05	63.67	-0.377	0.288	0.286	58.41	44.61	60.84	60.23	53.02	52.05	25.11	-47.95

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-Jul-26

Note : All Data Generated at the End of Trading Hours (EOD Data)