Candlestick Chart / Patterns of Source Capital (SOR)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Source Capital (SOR)

Latest Candlestick / Heikin Ashi patterns of Source Capital

Tick	Signal	Analysis
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Neutral	Spinning Top Candle stick pattern
Monthly	Strong Bullish	Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues.
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Source Capital

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :43.715/21-May-24 00:00 42.75/01-Apr-24 00:00
Daily	Medium Term Resistance Line, Top Points :43.715/21-May-24 00:00 42.75/01-Apr-24 00:00 42.461/14-Mar-24 00:00
Daily	Short Term Resistance Line, Top Points :43.715/21-May-24 00:00 43.7/16-May-24 00:00
Daily	Long Term Support Line, Bottom Points : 41.02/25-Apr-24 00:00 40.39/20-Feb-24 00:00 39.55/19-Jan-24 00:00
Daily	Long Term Resistance Line, Top Points :43.715/21-May-24 00:00 42.75/01-Apr-24 00:00 42.461/14-Mar-24 00:00
Daily	Long Term Resistance Line, Top Points :43.715/21-May-24 00:00 42.75/01-Apr-24 00:00
Daily	Long Term Resistance Line, Top Points :43.715/21-May-24 00:00 42.75/01-Apr-24 00:00
Daily	Long Term Support Line, Bottom Points : 41.02/25-Apr-24 00:00 41.0/18-Mar-24 00:00
Daily	Long Term Support Line, Bottom Points : 41.02/25-Apr-24 00:00 39.55/19-Jan-24 00:00
Daily	Short Term Support Line, Bottom Points : 42.08/29-May-24 00:00 41.8658/07-May-24 00:00 41.39/29-Apr-24 00:00 41.02/25-Apr-24 00:00 41.06/17-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 41.02/25-Apr-24 00:00 41.0/18-Mar-24 00:00 40.39/20-Feb-24 00:00 39.55/19-Jan-24 00:00 39.32/27-Nov-23 00:00
Weekly	Short Term Resistance Line, Top Points :43.09/17-May-24 00:00 42.49/28-Mar-24 00:00
Weekly	Short Term Support Line, Bottom Points : 41.4281/26-Apr-24 00:00 41.5743/12-Apr-24 00:00
Weekly	Short Term Ascending Triangle , Top Points :43.09/17-May-24 00:00 42.49/28-Mar-24 00:00 , Bottom Points : 41.4281/26-Apr-24 00:00 39.55/19-Jan-24 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :43.09/17-May-24 00:00 40.3834/01-Dec-23 00:00 39.22/03-Feb-23 00:00 , Bottom Points : 39.55/19-Jan-24 00:00 37.69/27-Oct-23 00:00 35.53/17-Mar-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :43.09/17-May-24 00:00 39.5/04-Aug-23 00:00 , Bottom Points : 37.69/27-Oct-23 00:00 35.53/17-Mar-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :43.09/17-May-24 00:00 40.3834/01-Dec-23 00:00 37.79/31-Mar-23 00:00 , Bottom Points : 41.4281/26-Apr-24 00:00 39.55/19-Jan-24 00:00 37.69/27-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :43.09/17-May-24 00:00 40.3834/01-Dec-23 00:00 39.5/04-Aug-23 00:00 , Bottom Points : 41.4281/26-Apr-24 00:00 39.55/19-Jan-24 00:00 37.69/27-Oct-23 00:00 35.53/17-Mar-23 00:00
Monthly	Short Term Support Line, Bottom Points : 37.67/31-Oct-23 00:00 37.25/31-May-23 00:00
Monthly	Long Term Symmetric Triangle , Top Points :46.5846/31-Aug-21 00:00 73.35/31-Mar-15 00:00 , Bottom Points : 30.69/31-Mar-20 00:00 24.52/27-Feb-09 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :46.5846/31-Aug-21 00:00 42.01/31-Jan-18 00:00 , Bottom Points : 35.0/30-Sep-22 00:00 30.69/31-Mar-20 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :42.75/31-May-24 00:00 39.605/31-Jul-23 00:00 , Bottom Points : 37.67/31-Oct-23 00:00 35.0/30-Sep-22 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :42.75/31-May-24 00:00 39.06/31-Jan-23 00:00 , Bottom Points : 40.0/31-Jan-24 00:00 37.67/31-Oct-23 00:00 35.0/30-Sep-22 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :42.75/31-May-24 00:00 39.06/31-Jan-23 00:00 , Bottom Points : 37.67/31-Oct-23 00:00 35.0/30-Sep-22 00:00

Historical Candlestick Chart Pattern of Source Capital

Pattern	Tick	Category	Date
Inverted Hammer	Monthly	Bullish One Day Patterns	31_May_2024
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_May_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_May_2024
Spinning Top	Weekly	Consolidation Patterns	31_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	24_May_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	24_May_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	24_May_2024
Doji	Daily	Consolidation Patterns	30_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	28_Mar_2024
Three Outside Down	Daily	Bearish Three Day Patterns	29_May_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	29_Feb_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	28_May_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	03_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jan_2024
Spinning Top	Monthly	Consolidation Patterns	31_Jan_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	29_Dec_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bearish Three Line Strike	Monthly	Bearish Multi Day Patterns	30_Nov_2023
Inverted Hammer	Daily	Bullish One Day Patterns	21_May_2024
Three Outside Up	Daily	Bullish Three Day Patterns	21_May_2024
Bearish Pin Bar	Daily	Bearish One Day Patterns	21_May_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	21_May_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	12_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	20_May_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	05_Apr_2024
Spinning Top	Weekly	Consolidation Patterns	05_Apr_2024
Hammer	Daily	Bullish One Day Patterns	17_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	28_Mar_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	28_Mar_2024
Bearish Harami	Daily	Bearish Two Day Patterns	17_May_2024
Below The Stomach	Daily	Bearish Two Day Patterns	17_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jul_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	22_Mar_2024
Hammer	Daily	Bullish One Day Patterns	15_May_2024
Bullish Breakaway	Monthly	Bullish Multi Day Patterns	30_Jun_2023
Hanging Man At Uptrend	Daily	Bearish One Day Patterns	15_May_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	15_Mar_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	14_May_2024
Inverted Hammer	Daily	Bullish One Day Patterns	10_May_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	10_May_2024
Tweezer Bottom	Weekly	Bullish Two Day Patterns	26_Jan_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	19_Jan_2024
Descending Hawk	Daily	Bearish Two Day Patterns	02_May_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	05_Jan_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	29_Jul_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Jul_2022
Homing Pigeon	Daily	Bullish Two Day Patterns	30_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jun_2022
Descending Hawk	Weekly	Bearish Two Day Patterns	22_Dec_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2022
Tweezer Bottom	Daily	Bullish Two Day Patterns	26_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Source Capital

Historical Heikin Ashi Chart Pattern of Source Capital

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Source Capital

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	43.41	43.41	42.55	42.75	12638	0.858	2.02%	42.49	43.41	42.49	43.03
30-May-24	42.31	42.64	42.17	42.31	9224	0.470	1.11%	42.62	42.64	42.17	42.36
29-May-24	42.56	42.86	42.08	42.08	5921	0.782	1.86%	42.85	42.86	42.08	42.40
28-May-24	42.93	43.60	42.47	42.47	12138	1.13	2.66%	42.83	43.60	42.47	42.87
24-May-24	42.48	42.97	42.32	42.73	7637	0.650	1.54%	43.03	43.03	42.32	42.62
23-May-24	42.74	43.25	42.33	42.52	10852	0.920	2.17%	43.34	43.34	42.33	42.71
22-May-24	43.48	43.48	42.42	42.63	24195	1.06	2.50%	43.68	43.68	42.42	43.00
21-May-24	43.17	47.91	42.68	43.72	106 K	5.23	12.25%	42.99	47.91	42.68	44.37
20-May-24	42.75	43.49	42.75	43.32	15199	0.735	1.72%	42.90	43.49	42.75	43.08
17-May-24	43.22	43.22	42.40	43.09	27434	0.820	1.93%	42.82	43.22	42.40	42.98
16-May-24	43.07	43.76	42.17	43.70	32466	1.59	3.76%	42.47	43.76	42.17	43.17
15-May-24	42.64	42.69	42.21	42.69	9047	0.476	1.13%	42.39	42.69	42.21	42.56
14-May-24	42.49	42.50	42.40	42.45	5500	0.100	0.236%	42.31	42.50	42.31	42.46
13-May-24	42.49	42.49	42.20	42.33	5705	0.290	0.687%	42.25	42.49	42.20	42.38
10-May-24	42.29	42.56	42.26	42.32	9392	0.298	0.705%	42.14	42.56	42.14	42.36
09-May-24	42.22	42.32	42.22	42.30	6012	0.100	0.237%	42.01	42.32	42.01	42.27
08-May-24	42.24	42.30	41.80	42.20	8102	0.500	1.20%	41.88	42.30	41.80	42.13
07-May-24	41.92	41.92	41.79	41.87	5302	0.133	0.318%	41.89	41.92	41.79	41.88
06-May-24	42.00	42.25	41.69	41.96	7773	0.558	1.34%	41.80	42.25	41.69	41.98
03-May-24	41.92	42.00	41.82	41.82	2848	0.180	0.430%	41.71	42.00	41.71	41.89

Weekly OHLCV & Heikin Ashi values of Source Capital

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	42.93	43.60	42.08	42.75	39921	1.52	3.61%	43.17	43.60	42.08	42.84
20-May-24	24-May-24	42.91	47.91	42.32	42.73	164 K	5.59	13.21%	42.38	47.91	42.32	43.97
13-May-24	17-May-24	42.49	43.76	42.17	43.09	80152	1.59	3.76%	41.89	43.76	41.89	42.88
06-May-24	10-May-24	42.00	42.56	41.69	42.32	36581	0.868	2.08%	41.63	42.56	41.63	42.14
29-Apr-24	03-May-24	41.65	42.12	41.06	41.82	48849	1.06	2.57%	41.60	42.12	41.06	41.66
22-Apr-24	26-Apr-24	41.60	41.85	41.02	41.43	45013	0.830	2.02%	41.73	41.85	41.02	41.47
15-Apr-24	19-Apr-24	41.35	41.73	41.03	41.60	40125	0.697	1.70%	42.03	42.03	41.03	41.43
08-Apr-24	12-Apr-24	42.12	42.34	41.40	41.57	54753	0.940	2.27%	42.20	42.34	41.40	41.86
01-Apr-24	05-Apr-24	42.43	42.91	41.93	42.34	46030	0.985	2.35%	41.99	42.91	41.93	42.40
25-Mar-24	29-Mar-24	41.65	42.65	41.54	42.49	34583	1.11	2.67%	41.90	42.65	41.54	42.08
18-Mar-24	22-Mar-24	42.55	42.55	40.83	41.85	135 K	1.72	4.21%	41.85	42.55	40.83	41.94
11-Mar-24	15-Mar-24	42.00	42.75	41.56	42.40	48191	1.19	2.86%	41.52	42.75	41.52	42.18
04-Mar-24	08-Mar-24	41.78	42.61	41.35	42.41	51497	1.26	3.05%	41.00	42.61	41.00	42.04
26-Feb-24	01-Mar-24	41.33	41.94	40.57	41.58	75282	1.37	3.38%	40.64	41.94	40.57	41.36
19-Feb-24	23-Feb-24	40.49	41.27	40.32	40.69	46386	0.950	2.36%	40.59	41.27	40.32	40.69
12-Feb-24	16-Feb-24	40.98	41.49	40.39	40.58	75117	1.10	2.72%	40.31	41.49	40.31	40.86
05-Feb-24	09-Feb-24	40.34	40.94	40.06	40.77	144 K	0.880	2.20%	40.10	40.94	40.06	40.53
29-Jan-24	02-Feb-24	40.10	40.75	40.00	40.53	86238	0.750	1.88%	39.86	40.75	39.86	40.35
22-Jan-24	26-Jan-24	39.70	40.10	39.50	39.99	57694	0.599	1.52%	39.89	40.10	39.50	39.82
15-Jan-24	19-Jan-24	39.95	40.06	39.36	39.55	57214	0.705	1.79%	40.05	40.06	39.36	39.73

Monthly OHLCV & Heikin Ashi values of Source Capital

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	41.57	47.91	41.49	42.75	347 K	6.42	15.47%	41.50	47.91	41.49	43.43
01-Apr-24	30-Apr-24	42.43	42.91	41.02	41.44	208 K	1.89	4.62%	41.05	42.91	41.02	41.95
01-Mar-24	31-Mar-24	41.10	42.75	40.83	42.49	291 K	1.92	4.70%	40.31	42.75	40.31	41.79
01-Feb-24	29-Feb-24	40.36	41.76	40.06	41.06	340 K	1.70	4.24%	39.81	41.76	39.81	40.81
01-Jan-24	31-Jan-24	40.14	40.94	39.36	40.00	316 K	1.58	4.01%	39.51	40.94	39.36	40.11
01-Dec-23	31-Dec-23	39.86	41.25	39.44	40.38	258 K	1.81	4.59%	38.79	41.25	38.79	40.23
01-Nov-23	30-Nov-23	37.65	40.60	37.50	40.08	234 K	3.10	8.27%	38.61	40.60	37.50	38.96
01-Oct-23	31-Oct-23	38.62	39.81	37.26	37.67	230 K	2.55	6.84%	38.89	39.81	37.26	38.34
01-Sep-23	30-Sep-23	39.40	39.89	38.16	38.59	209 K	1.73	4.53%	38.77	39.89	38.16	39.01
01-Aug-23	31-Aug-23	39.68	39.98	38.03	39.25	351 K	1.95	5.13%	38.30	39.98	38.03	39.23
01-Jul-23	31-Jul-23	38.15	39.74	37.99	39.60	226 K	1.75	4.61%	37.73	39.74	37.73	38.87
01-Jun-23	30-Jun-23	37.29	38.94	37.29	38.32	276 K	1.65	4.42%	37.50	38.94	37.29	37.96
01-May-23	31-May-23	37.56	37.98	36.48	37.25	279 K	1.50	4.11%	37.69	37.98	36.48	37.32
01-Apr-23	30-Apr-23	38.06	38.06	36.63	37.41	244 K	1.43	3.90%	37.84	38.06	36.63	37.54
01-Mar-23	31-Mar-23	38.05	38.50	35.10	37.79	488 K	3.40	9.69%	38.31	38.50	35.10	37.36
01-Feb-23	28-Feb-23	38.93	39.83	37.75	38.05	414 K	2.08	5.51%	37.99	39.83	37.75	38.64
01-Jan-23	31-Jan-23	38.12	39.99	37.60	39.06	355 K	2.39	6.36%	37.28	39.99	37.28	38.69
01-Dec-22	31-Dec-22	37.48	38.91	36.30	38.66	413 K	2.61	7.18%	36.72	38.91	36.30	37.84
01-Nov-22	30-Nov-22	36.17	37.78	35.69	37.43	237 K	2.09	5.86%	36.68	37.78	35.69	36.77
01-Oct-22	31-Oct-22	35.17	37.35	34.84	36.37	225 K	2.51	7.20%	37.43	37.43	34.84	35.93

Note : All Data Generated at the End of Trading Hours (EOD Data)