Daily Technical Analysis of Sophia Genetics SA (SOPH) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SOPH4.995.065 1.48 % 108 K384 K

About Strength
   AIO Technical Analysis of Sophia Genetics SA suggests Bullish Signal
Technical Highlights of Sophia Genetics SA
TypeStrengthSignalAnalysis
PSAR BullishBullish Crossover and sustaining.
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.Stochastic RSI (Fast) Divergence Short Term Top Price Points 29-May-24, 30-Apr-24, & Stochastic RSI (Fast) points 29-May-24, 30-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 29-May-24, 30-Apr-24, & Stochastic RSI (Fast) points 29-May-24, 30-Apr-24,
ADX BullishTrending upward.




Key Technical Indicators of Sophia Genetics SA
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.76, +DI : 31.40, -DI : 13.25 BullishTrending upward.
AroonAroon Up : 85.71, Aroon Down : 42.86 Mild Bearish Trend Change is about to happen
Awesome Osc0.149 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.0201, Signal Line : -0.0313 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR4.51 BullishBullish Crossover and sustaining.
Rate Of Change7.54 NeutralNothing Significant
Super Trend4.43 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Sophia Genetics SA
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger5.164.784.40 NeutralNA
Donchian6.285.364.43 Mild BearishPrice below middle band
High Low MA5.064.854.64 NeutralNA
MA Channel4.944.784.62 Strong BullishPositive Breakout.
Keltner5.254.844.43 NeutralNA
High Low5.044.804.56 NeutralNA
MA Envelope5.264.784.30 NeutralNA




Key Overbought / Sold Oscillators of Sophia Genetics SA
IndicatorValueStrengthSignalAnalysisChart
RSI55.91 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 33.97, %D : 44.13 Neutral Wait for proper trend to emergeSlow Stochatic Divergence Short Term Top Price Points 29-May-24, 30-Apr-24, & Slow Stochatic points 30-May-24, 02-May-24, 25-Apr-24, Slow Stochatic Divergence Short Term Top Price Points 29-May-24, 30-Apr-24, & Slow Stochatic points 30-May-24, 02-May-24, 25-Apr-24,
Williams %R-70.11 Neutral Wait for proper trend to emerge
Ultimate Osc38.15 Neutral Wait for proper trend to emerge
Stoch RSI %K : 71.28, %D : 85.55 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.Stochastic RSI (Fast) Divergence Short Term Top Price Points 29-May-24, 30-Apr-24, & Stochastic RSI (Fast) points 29-May-24, 30-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 29-May-24, 30-Apr-24, & Stochastic RSI (Fast) points 29-May-24, 30-Apr-24,
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI86.02 Neutral Wait for proper trend to emerge
Money Flow Index78.32 Neutral Wait for proper trend to emerge
RSI (Fast)64.42 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 29.89, %D : 33.97 Neutral Wait for proper trend to emerge
Stoch RSI %K : 85.55, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Sophia Genetics SA
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-630542.55 NeutralNA
Chaikin-0.345 BearishVery Strong Selling pressure.


Technical Stock Charts of Sophia Genetics SA


Daily Historical Technical data Sophia Genetics SA
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202422.7613.2531.4042.8685.715.164.784.4086.02-0.3450.0201-0.031378.324.5164.4255.9133.9729.8938.15-70.11
30_May_202421.3814.3033.6950.0092.865.184.794.3959.44-0.3500.0088-0.044277.984.4861.1959.2348.3833.9738.11-66.03
29_May_202419.929.5538.270100.005.174.784.40242.95-0.406-0.0134-0.05786.544.4471.7762.6850.0438.0433.32-61.96
28_May_202416.8313.0517.797.1405.164.784.4030.10-0.148-0.0492-0.06844.285.1348.2055.6350.7873.1340.45-26.87
24_May_202416.9514.0214.8814.297.145.194.794.39-23.33-0.174-0.072-0.07329.765.1637.5047.7038.0938.9535.17-61.05
23_May_202418.0214.4015.2921.4314.295.214.804.40-6.74-0.166-0.080-0.07428.655.1940.1548.1234.1940.2538.25-59.75
22_May_202419.1815.4615.1528.5721.435.234.814.40-38.53-0.153-0.091-0.07229.615.2236.0346.3625.9635.0640.24-64.94
21_May_202420.5716.9612.0135.7128.575.254.834.41-76.54-0.126-0.099-0.06725.785.2535.0743.7119.0427.2638.35-72.74
20_May_202420.8417.9411.2042.8635.715.284.854.43-114.48-0.140-0.102-0.05924.295.2829.0139.5416.8415.5733.68-84.43
17_May_202420.6617.5711.8950.0005.284.884.47-122.35-0.105-0.095-0.048828.415.3030.6039.0819.6914.2739.32-85.73
16_May_202420.7716.2812.5057.147.145.274.904.52-121.21-0.088-0.083-0.037332.134.5133.8541.1422.9820.6839.37-79.32
15_May_202421.3616.6912.8164.2914.295.264.914.55-134.15-0.072-0.075-0.025934.424.5038.5242.0221.8324.1341.83-75.87
14_May_202421.9915.5713.5171.4321.435.254.924.58-132.53-0.064-0.066-0.013735.354.4935.6242.0223.7524.1342.32-75.87
13_May_202423.1416.2514.1078.5728.575.244.934.62-163.05-0.0498-0.053-0.000733.924.4632.8639.8030.6417.2342.70-82.77
10_May_202424.3714.8115.3585.7135.715.224.954.68-90.140.0275-0.03020.012337.704.4338.0642.5731.4129.8848.09-70.12
09_May_202426.1116.3913.3592.8642.865.204.964.72-151.790.066-0.01180.023043.764.4344.4446.1036.4544.8252.33-55.18
08_May_202427.3318.2414.85100.0050.005.204.974.74-210.200.211-0.00140.031739.454.4341.6738.0340.9519.5349.34-80.47
07_May_202428.6413.1517.357.1457.145.165.004.84-0.7920.3130.03430.039946.014.3956.8249.6451.1145.0054.75-55.00
06_May_202429.7910.4819.4214.2964.295.165.004.8456.800.3260.04170.041353.154.3553.7652.8857.2258.3358.66-41.67
03_May_202429.7811.0820.5321.4371.435.154.994.8262.330.3320.04230.041258.434.3157.0051.0256.6750.0058.76-50.00
02_May_202429.7711.9219.2228.5778.575.164.994.8263.590.2210.04770.041051.354.2753.7754.2062.2263.3361.71-36.67
01_May_202430.269.8920.0035.7185.715.154.984.81107.550.2160.04560.039348.954.2351.9652.8361.1156.6761.84-43.33
30_Apr_202429.9810.1520.5242.8692.865.174.994.80128.990.2250.04650.037747.984.1850.9655.1262.2266.6760.61-33.33
29_Apr_202429.6810.7421.7350.00100.005.154.984.80133.570.2170.04070.035564.234.1454.0553.8855.1560.0064.03-40.00
26_Apr_202429.3611.9118.2857.1471.435.154.974.7830.400.2090.03690.034264.284.1257.1452.9856.9760.0066.86-40.00
25_Apr_202430.0012.6219.3764.2978.575.144.964.78-4.800.2660.03450.033658.674.0946.8850.6058.7945.4562.16-54.55
24_Apr_202430.689.8520.5171.4385.715.204.984.7594.440.2490.03910.033360.404.0756.1554.1062.4265.4566.21-34.55
23_Apr_202430.3410.2319.9478.5792.865.194.974.7547.640.2520.03320.031946.504.0447.1054.1057.9465.4563.92-34.55
22_Apr_202430.2010.5120.9085.71100.005.194.964.7298.110.2370.02510.031648.164.0251.4852.8242.7956.3662.91-43.64
19_Apr_202429.9811.4216.5092.8621.435.184.954.71-41.110.2650.01960.033240.965.1253.9351.5733.8052.0066.50-48.00
18_Apr_202430.8812.0615.91100.0005.184.944.69-116.290.2420.01740.036638.225.1646.2447.4131.0020.0063.94-80.00
17_Apr_202432.2012.5716.58100.0005.184.944.71-81.310.2610.03060.041439.505.2139.8048.6232.6029.4164.25-70.59
16_Apr_202433.6213.3517.6292.867.145.204.944.67-19.340.2800.04190.044154.925.2651.3551.8242.6443.6063.73-56.40
15_Apr_202435.1414.0618.55014.295.284.904.53-18.310.2660.04240.044756.195.3151.7948.9447.9524.8060.90-75.20
12_Apr_202436.7913.0619.697.1421.435.304.884.4636.960.2480.0550.045357.125.3654.7252.3262.7059.5258.44-40.48
11_Apr_202438.0611.0820.6714.2928.575.354.844.3457.910.2220.0550.042958.625.4254.7252.3261.5159.5259.46-40.48
10_Apr_202438.6611.3821.2421.4335.715.344.824.3061.810.1950.0560.039858.295.4853.2154.1759.4769.0560.91-30.95
09_Apr_202439.3112.0121.68042.865.314.804.2938.74-0.03250.04670.035844.995.5456.4152.0160.4755.9552.50-44.05
08_Apr_202440.1311.3323.04050.005.304.794.2932.38-0.0620.04590.033144.895.6060.3149.8161.9453.4046.48-46.60
05_Apr_202440.5910.9724.097.1457.145.294.794.2862.82-0.04080.0550.029948.225.6761.2653.3172.6872.0752.80-27.93
04_Apr_202440.8311.3925.02064.295.294.784.2849.69-0.0600.04940.023648.635.7463.0250.8672.3960.3650.10-39.64
03_Apr_202441.1010.9326.967.1471.435.304.794.2884.17-0.00910.0540.017168.985.8161.4056.1372.4785.6153.15-14.39
02_Apr_202441.0011.6224.8414.2978.575.414.814.2116.860.0900.03430.007865.685.8855.6452.6764.8671.2148.37-28.79
01_Apr_202441.3711.9925.6321.4305.544.854.1515.980.0640.02770.001260.625.9649.4549.9769.6360.6143.08-39.39
28_Mar_202441.7610.0627.4428.577.145.544.854.1542.880.0710.0330-0.005465.026.0453.6852.1470.1162.7647.30-37.24
27_Mar_202441.4110.5728.8435.7114.295.554.854.1573.480.0690.0281-0.015064.746.1355.0959.3266.4385.5253.60-14.48
26_Mar_202441.0311.4627.5242.8605.514.844.1625.15-0.0311-0.0121-0.025845.466.2148.0753.1545.6862.0748.36-37.93
25_Mar_202441.0112.0225.8350.0005.524.844.16-36.97-0.0276-0.0286-0.029233.576.3135.2550.2632.7651.7048.54-48.30
22_Mar_202441.3611.0927.3757.147.145.524.844.16-16.62-0.0386-0.0350-0.029462.586.4035.2550.6724.6823.2844.76-76.72
21_Mar_202441.299.7728.9764.2914.295.524.844.174.35-0.0446-0.0447-0.028069.586.5049.4450.6723.3823.2844.21-76.72
20_Mar_202440.6510.2630.4471.4321.435.524.844.1616.24-0.0381-0.056-0.023868.976.6049.1653.3318.7127.4645.21-72.54
19_Mar_202439.9610.9626.8478.5728.575.514.834.16-82.51-0.0052-0.085-0.015665.806.7145.0248.5013.9319.4041.66-80.60
18_Mar_202439.8011.6324.4485.7135.715.554.864.17-163.44-0.0289-0.0930.001766.406.8238.9341.429.359.2536.60-90.75
15_Mar_202440.1311.8625.1992.8642.865.534.884.23-140.42-0.0285-0.0660.025268.146.9444.5943.5510.1113.1336.70-86.87
14_Mar_202440.4512.6526.04100.0050.005.524.894.26-217.00-0.0092-0.04500.048166.487.0638.8137.8510.925.6735.53-94.33
13_Mar_202440.908.1128.2357.1457.145.474.924.38-131.710.01300.00830.07170.787.1245.4243.0116.2011.5340.39-88.47
12_Mar_202439.797.2429.7464.2964.295.464.944.43-96.920.03870.04360.08771.357.1847.4145.3418.2815.5845.23-84.42
11_Mar_202438.176.4731.2971.4371.435.454.964.4613.940.0760.0750.09868.557.2443.9148.9421.7021.5045.20-78.50
08_Mar_202436.057.1829.2078.5778.575.454.954.45-53.980.1100.0940.10468.587.3150.8146.4423.3617.7648.61-82.24
07_Mar_202434.164.6030.6985.7185.715.474.944.4142.010.1320.1300.10669.937.3754.9051.5032.4025.8649.44-74.14
06_Mar_202431.104.7931.9892.8692.865.494.914.3362.030.1530.1470.10071.677.3751.9951.91026.4850.97-73.52
05_Mar_202427.815.3535.75100.00100.005.504.884.26289.230.1700.1640.08975.985.6264.0866.10044.8652.64-55.14
04_Mar_202424.268.7024.0442.86100.005.404.814.23208.230.3050.1240.07059.474.7664.3466.6736.54059.490
01_Mar_202422.5210.1218.1050.0050.005.234.764.2967.150.0960.0690.05645.114.7051.1251.3957.3747.1246.37-52.88
29_Feb_202422.0810.6219.5757.1457.145.224.754.28104.090.1580.0770.05352.114.6463.0256.3163.5162.5049.93-37.50
28_Feb_202421.499.0621.42064.295.194.734.27126.080.1700.0700.047356.104.5865.2056.3161.6262.5056.50-37.50
27_Feb_202420.039.6318.55071.435.154.714.2698.370.1600.0610.041549.304.5165.0256.0861.1765.5257.66-34.48
26_Feb_202419.1310.0418.377.1478.575.124.684.2472.760.1260.04820.036844.184.4363.2151.4057.7956.8355.09-43.17
23_Feb_202418.3510.3818.9814.2985.715.134.684.2474.660.1470.0520.033944.524.3558.6552.9757.7961.1558.03-38.85
22_Feb_202417.5110.9920.0521.4392.865.134.684.2463.360.1190.04990.029438.734.3452.5351.1268.8855.4060.24-44.60
21_Feb_202416.6111.6121.1828.57100.005.134.684.2372.080.1290.0550.024341.954.2554.5051.5974.7856.8365.04-43.17
20_Feb_202415.6414.2122.9135.71100.005.154.694.23115.370.0760.0580.016666.204.1966.1261.9381.2994.4073.81-5.60
16_Feb_202415.0416.8316.4842.8671.435.074.674.2713.70-0.0620.02180.006354.124.1558.6750.0181.3873.1269.13-26.88
15_Feb_202416.1216.9917.2450.0005.074.664.2529.83-0.1350.02600.002441.244.1245.1350.8987.6576.3470.54-23.66
14_Feb_202417.3018.0118.2757.1405.064.654.2460.19-0.1030.0280-0.003544.534.0951.1056.4992.7194.6875.81-5.32
13_Feb_202418.5818.5119.5464.2905.034.634.2475.11-0.2490.0118-0.011455.454.0554.4557.1383.9591.9266.39-8.08
12_Feb_202419.8019.6920.7971.4305.004.624.2479.23-0.257-0.0111-0.017249.124.0250.0057.4467.0291.5460.66-8.46
09_Feb_202421.1121.0820.7078.5705.084.634.1926.10-0.261-0.0411-0.018749.844.0050.7154.7446.9368.3856.73-31.62
08_Feb_202422.6722.7615.9285.717.145.254.674.09-61.68-0.293-0.067-0.013164.744.7650.0046.9334.5541.1452.96-58.86
07_Feb_202423.0523.7813.2092.8614.295.404.724.04-99.56-0.229-0.0680.000359.844.8746.7043.2922.8531.2653.23-68.74
06_Feb_202422.6324.6713.70100.0021.435.514.774.03-120.63-0.184-0.0560.017464.344.9844.8843.2920.5131.2646.60-68.74
05_Feb_202422.1722.2814.93100.0028.575.554.814.08-107.96-0.099-0.04000.035762.975.0742.6440.3520.886.0342.58-93.97
02_Feb_202422.3521.0916.2678.5705.564.864.15-89.28-0.060-0.00900.05549.135.1434.7144.8927.1224.2545.59-75.75
01_Feb_202423.0819.2317.2485.7105.574.884.19-65.08-0.04930.00940.07146.935.2233.3349.0226.2732.3843.75-67.62
31_Jan_202424.4320.0917.6192.8605.574.894.21-87.490.00770.01540.08642.085.3031.4347.1618.8524.7542.53-75.25
30_Jan_202425.8121.3618.72100.0005.574.904.24-102.760.00600.03000.10346.805.3931.4347.1622.1821.6840.33-78.32
29_Jan_202427.2823.4220.56100.007.145.574.914.25-111.840.00390.04820.12263.065.4635.6342.7825.3710.1336.19-89.87
26_Jan_202428.8814.7923.4064.2914.295.554.934.31-16.620.01270.0880.14069.875.5144.4454.6629.8634.7236.45-65.28
25_Jan_202429.3715.1924.0371.4321.435.554.934.31-21.510.02460.0890.15372.555.5546.6753.4130.3231.2538.36-68.75
24_Jan_202429.9015.9525.2378.5728.575.554.934.30-36.370.03150.0930.16973.715.6047.6050.6328.4723.6136.69-76.39
23_Jan_202430.4715.6226.9085.7135.715.564.924.286.240.03960.1090.18876.415.6552.1155.6822.9236.1138.17-63.89
22_Jan_202430.7716.9629.2292.8642.865.574.894.21-10.560.0550.1090.20877.595.7051.4351.9713.3325.6939.72-74.31
19_Jan_202431.0919.5623.94100.0050.005.584.874.16-74.770.0980.1230.23373.555.7641.1244.159.066.9439.65-93.06
18_Jan_202432.7120.3725.7985.7157.145.604.864.12-48.260.1020.1670.26072.275.7840.9144.4010.597.3442.63-92.66
17_Jan_202434.3222.9121.1792.8664.295.614.854.09-63.770.1500.2190.28372.645.8145.7746.3427.6412.9149.08-87.09
16_Jan_202436.6624.0622.23071.435.624.844.06-21.840.1500.2740.29975.205.8450.4245.7949.2011.5250.87-88.48
12_Jan_202439.1812.2226.69078.575.634.834.0292.140.2490.3430.30685.674.8574.5666.7071.3458.5059.71-41.50
11_Jan_202439.336.9929.42085.715.604.783.97144.000.2850.3580.29789.194.7688.7380.7078.0877.5862.56-22.42
10_Jan_202437.627.1731.22092.865.504.713.93175.540.3050.3440.28194.194.6689.5480.7082.9277.9265.10-22.08
09_Jan_202435.697.9534.627.14100.005.384.653.93190.110.3410.3230.26691.964.5688.9680.7089.9278.7568.32-21.25
08_Jan_202433.629.4324.650100.005.234.583.94129.770.4510.2900.25185.774.5280.6275.7192.9592.0871.14-7.92
05_Jan_202432.7710.4024.330100.005.144.533.92130.380.4520.2770.24284.374.4980.7775.1789.7898.9469.15-1.06
04_Jan_202432.2111.4325.570100.005.044.493.94126.230.4090.2610.23382.434.4879.3472.5284.1787.8565.87-12.15
03_Jan_202431.7412.8523.76078.574.964.453.93118.870.4010.2500.22680.714.9878.9969.2478.0582.5663.83-17.44
02_Jan_202431.8913.7922.897.1485.714.914.413.92105.500.3870.2470.22073.595.0074.1968.7879.0182.1163.05-17.89
29_Dec_202332.4412.2925.62092.864.854.383.90119.790.2840.2430.21369.785.0073.3365.9481.4669.4759.81-30.53
28_Dec_202332.2310.1727.810100.004.824.343.87188.200.3000.2460.20674.594.4982.2473.1588.6485.4461.29-14.56
27_Dec_202331.137.3330.707.14100.004.734.313.88246.770.3120.2320.19676.164.3677.1974.2388.0189.4860.95-10.52
26_Dec_202328.807.8828.4614.29100.004.634.253.88224.390.3730.2080.18775.934.2675.9372.1386.3991.0065.40-9.00
22_Dec_202326.668.6625.9921.43100.004.564.213.86173.010.3740.1860.18174.194.1771.7967.49083.5465.58-16.46
21_Dec_202324.879.6122.3528.57100.004.514.173.84131.150.3460.1770.18071.854.1268.6763.35084.6469.30-15.36
20_Dec_202323.7110.1720.3235.71100.004.534.143.75121.400.3640.1780.18173.614.0871.1163.3553.94070.420
19_Dec_202322.9810.5318.7942.8692.864.504.113.7292.660.3270.1770.18165.644.0460.2360.1986.1680.0069.66-20.00
18_Dec_202322.5810.8219.310100.004.504.083.67107.050.3240.1840.18271.803.9969.6460.6390.2381.8270.81-18.18
15_Dec_202322.1511.3420.230100.004.494.053.61116.860.3170.1890.18275.303.9376.1564.1395.7996.6772.45-3.33
14_Dec_202321.6911.9721.367.14100.004.464.013.57118.000.3220.1850.18071.643.8769.3063.1489.9492.2171.05-7.79
13_Dec_202321.1912.6419.6814.29100.004.413.993.58103.400.3150.1810.17969.153.8273.6861.9289.0598.5173.84-1.49
12_Dec_202321.1413.2116.9921.4371.434.383.963.5569.100.2300.1780.17964.673.7760.7158.6382.9779.1069.23-20.90
11_Dec_202321.8113.5817.82078.574.433.923.4091.840.1300.1860.17972.443.7167.5761.2883.8089.5568.63-10.45
08_Dec_202322.4514.1918.097.1485.714.413.873.3382.200.0950.1850.17766.613.6466.4359.3385.0980.2662.22-19.74
07_Dec_202323.2415.0719.2214.2992.864.393.863.3388.950.0860.1900.17564.623.5767.3659.6889.3281.5861.63-18.42
06_Dec_202324.1010.9321.5021.43100.004.363.853.34140.950.02670.1920.17168.543.4960.6262.7792.2893.4258.51-6.58
05_Dec_202323.4511.6020.16092.864.313.833.36128.09-0.0530.1840.16662.303.4264.8061.7490.5792.9658.03-7.04
04_Dec_202323.1812.1421.090100.004.263.813.37141.49-0.0660.1750.16267.763.3571.2360.7486.9290.4859.03-9.52
01_Dec_202322.8912.8821.117.1492.864.243.813.38124.81-0.02450.1660.15856.093.2964.9459.5787.3488.2952.75-11.71
30_Nov_202322.7913.6522.3814.29100.004.223.803.38126.110.0970.1580.15743.503.2352.5758.2186.0081.9851.43-18.02
29_Nov_202322.6814.6023.4421.43100.004.203.793.38145.180.0840.1530.15647.363.1953.7660.6480.0891.7453.16-8.26
28_Nov_202322.6315.8517.9128.5704.163.773.3947.020.0780.1360.15736.703.1848.9655.8973.6684.2748.79-15.73
27_Nov_202323.9016.2318.2335.717.144.153.773.397.61-0.00820.1360.16245.133.1648.9654.8762.3964.2244.43-35.78
24_Nov_202325.2917.2619.3942.8614.294.153.763.3825.040.01980.1410.16943.293.1446.6457.0663.9172.4846.04-27.52
22_Nov_202326.7917.6420.6150.0021.434.163.773.37-3.280.01840.1350.17646.573.1343.7552.3658.1050.4645.22-49.54
21_Nov_202328.2618.2622.1457.1428.574.163.773.3738.440.0610.1500.18652.953.1150.8557.2158.7268.8150.18-31.19
20_Nov_202329.6919.4721.7764.2935.714.173.743.32-11.490.0580.1470.19542.583.9850.4354.2552.6055.0545.38-44.95
17_Nov_202331.5417.8623.5871.4342.864.243.713.194.160.03610.1560.20737.874.0246.5353.6658.7252.2945.47-47.71
16_Nov_202332.9118.4124.3178.5750.004.283.683.087.60-0.01670.1690.22039.564.0650.5753.2958.4150.4647.88-49.54
15_Nov_202334.3818.4925.7185.7157.144.303.653.0050.45-0.00900.1840.23235.254.1048.3858.8244.9573.3948.12-26.61
14_Nov_202335.7719.4727.0892.8664.294.283.622.95-4.85-0.00570.1750.24444.904.1450.0054.6230.0151.3844.65-48.62
13_Nov_202337.2622.7219.52071.434.293.592.89-76.05-0.02940.1870.26245.914.1846.8444.8237.7610.0942.44-89.91
10_Nov_202339.5419.4420.81078.574.313.582.85-1.72-0.00870.2440.28054.334.2056.2948.7360.0528.5746.46-71.43
09_Nov_202342.3211.3224.247.1485.714.323.562.8162.580.03990.2950.28955.783.5467.6562.1476.1974.6059.59-25.40
08_Nov_202342.7911.8625.4014.2992.864.303.522.7469.090.0650.3070.28854.823.5066.8063.1475.6676.9858.20-23.02
07_Nov_202343.2811.3826.9021.43100.004.263.472.6990.370.04100.3150.28353.083.4663.8963.1480.0576.9858.56-23.02
06_Nov_202343.4912.4827.08057.144.263.412.5587.400.0700.3210.27550.583.4164.4562.2681.6673.0255.30-26.98
03_Nov_202344.0010.9529.517.1464.294.213.362.50120.150.1140.3280.26453.813.3671.6668.6681.0690.1558.61-9.85
02_Nov_202343.8611.7528.5114.2971.434.123.292.47112.690.1000.3120.24850.993.3067.2167.0172.3781.8256.36-18.18
01_Nov_202344.0312.6926.19078.574.053.222.3989.330.04540.2970.23249.003.2566.6764.8270.9171.2155.21-28.79
31_Oct_202344.758.6229.06085.713.993.162.32109.50-0.0670.2890.21656.403.1965.0962.6968.9964.0850.13-35.92
30_Oct_202344.029.1530.84092.863.943.102.25144.16-0.0650.2870.19866.183.1274.8167.3676.9277.4251.12-22.58
27_Oct_202343.239.9033.367.14100.003.833.032.23167.78-0.04340.2640.17663.463.0563.8163.9378.8365.4545.25-34.55
26_Oct_202342.387.6339.420100.003.762.982.20232.680.02560.2540.15374.892.9875.3176.4685.7887.8851.94-12.12
25_Oct_202340.448.8137.060100.003.562.902.24199.28-0.04790.1990.12867.652.9474.2571.9078.7183.1654.23-16.84
24_Oct_202338.8210.2431.437.14100.003.422.842.25137.03-0.0670.1600.11157.172.9471.0166.8473.2186.2953.34-13.71
23_Oct_202337.8911.9823.2014.2978.573.342.792.2468.73-0.1380.1360.09848.553.3365.5258.0768.9766.6749.03-33.33
20_Oct_202338.3510.0924.7721.4385.713.322.762.1987.29-0.1880.1390.08950.272.9464.4158.0775.4866.6751.96-33.33
19_Oct_202338.067.9826.0828.5792.863.302.722.15117.56-0.1640.1420.07661.802.8866.0960.4383.4173.5660.78-26.44
18_Oct_202336.907.9027.430100.003.252.692.14154.88-0.00480.1360.06079.602.8172.2264.9383.9486.2153.45-13.79
17_Oct_202335.498.4522.597.1464.293.162.662.15126.97-0.00860.1160.041079.172.7671.2162.8384.9390.4554.05-9.55
16_Oct_202334.729.1024.3314.2971.433.092.622.16137.28-0.03040.0980.022273.022.7068.5159.8581.0275.1653.24-24.84
13_Oct_202333.885.9926.34078.573.042.602.17199.78-0.0880.0860.003279.092.6374.1464.2381.4589.1752.83-10.83
12_Oct_202331.646.2924.217.1485.712.942.572.19187.54-0.04320.058-0.017578.862.5572.8361.8761.1178.7447.77-21.26
11_Oct_202329.566.8324.3814.2992.862.862.542.23202.60-0.1400.0314-0.036371.472.5568.8861.4062.7776.4441.96-23.56
10_Oct_202327.517.7927.8121.43100.002.762.512.25177.42-0.201-0.0009-0.05363.622.4850.9049.1365.3728.1631.67-71.84
09_Oct_202325.299.7427.2128.57100.002.762.512.25318.26-0.1840.0007-0.06669.682.4675.5463.3969.5483.7044.07-16.30
06_Oct_202323.6010.7520.8535.7185.712.672.482.30223.94-0.207-0.0298-0.08367.152.4262.5059.2753.9584.2340.76-15.77
05_Oct_202322.9612.0218.4142.8692.862.602.472.3496.81-0.236-0.056-0.09664.202.3857.9349.0841.4240.7030.30-59.30
04_Oct_202323.1210.9019.8750.00100.002.602.472.34236.94-0.297-0.066-0.10660.092.3449.4648.0348.5836.9127.73-63.09
03_Oct_202322.6512.6216.160100.002.602.462.32142.35-0.128-0.075-0.11759.072.3258.1147.0268.9446.6737.04-53.33
02_Oct_202323.4514.0216.577.14100.002.602.462.32163.38-0.175-0.083-0.12755.912.3050.3948.3373.3962.1637.95-37.84
29_Sep_202324.6115.3512.5214.29100.002.592.452.32124.91-0.193-0.095-0.13848.282.3053.5648.9768.6798.0038.11-2.00
28_Sep_202325.7216.0513.0321.4364.292.582.452.3230.05-0.215-0.111-0.14938.582.2948.4444.6953.3360.0039.36-40.00
27_Sep_202326.9117.0511.6628.5771.432.582.452.32-20.35-0.209-0.121-0.15937.142.2945.0443.3048.0048.0037.61-52.00
26_Sep_202327.5317.6412.0635.7178.572.582.452.32-8.94-0.195-0.128-0.16847.282.2853.2943.6442.6752.0047.34-48.00
25_Sep_202328.2118.4512.2042.8685.712.582.452.32-81.66-0.186-0.136-0.17832.412.2748.7742.8145.3344.0044.83-56.00
22_Sep_202328.8119.8810.6350.0092.862.582.452.32-99.07-0.185-0.142-0.18920.582.2748.4541.6060.9732.0052.07-68.00
21_Sep_202328.6918.8310.9357.1402.582.452.3234.28-0.192-0.145-0.20119.602.2650.3243.5964.2260.0048.67-40.00
20_Sep_202328.8519.7911.4864.2902.582.452.3182.18-0.195-0.154-0.21416.572.2551.6646.5470.8890.9151.32-9.09
19_Sep_202329.0320.5412.1471.4302.572.442.3117.48-0.154-0.173-0.23027.392.2548.9541.7852.8041.7443.69-58.26
18_Sep_202329.2921.6112.4078.577.142.572.442.3173.66-0.111-0.181-0.24440.872.2454.4845.2464.4480.0046.05-20.00
15_Sep_202329.4622.3513.0385.7114.292.562.442.3123.13-0.125-0.202-0.25941.332.2350.4140.2742.8336.6747.19-63.33
14_Sep_202329.7023.4712.98021.432.572.432.2967.26-0.146-0.212-0.27444.502.2257.3943.6655.8676.6749.39-23.33
13_Sep_202329.7725.2212.177.1428.572.582.432.28-89.62-0.154-0.234-0.28940.622.2247.3734.7347.9515.1543.59-84.85
12_Sep_202329.3721.5113.1214.2902.712.462.2231.19-0.145-0.237-0.30337.442.2154.2240.3965.7175.7646.23-24.24
11_Sep_202329.7722.2512.8807.142.832.492.15-13.25-0.167-0.259-0.31940.542.2053.0937.0666.5852.9442.52-47.06
08_Sep_202330.0121.8513.22002.942.522.10-10.74-0.180-0.275-0.33535.692.1952.4438.1961.5168.4245.78-31.58
07_Sep_202330.4222.3213.5007.143.132.562.00-29.13-0.185-0.295-0.35044.032.1863.7439.8951.2578.3746.80-21.63
06_Sep_202330.8723.8210.747.1403.342.621.89-61.96-0.183-0.323-0.36337.712.1836.3629.1436.0037.7438.88-62.26
05_Sep_202330.3324.2911.2214.2903.502.681.86-50.37-0.176-0.332-0.37338.162.1730.7732.0533.1737.6540.38-62.35
01_Sep_202329.8422.5011.8821.4303.592.721.86-48.60-0.194-0.351-0.38339.632.1627.2030.9830.4832.6138.15-67.39
31_Aug_202329.7523.1212.2128.5703.722.781.84-52.67-0.192-0.368-0.39239.722.1525.9531.2126.4129.2538.82-70.75
30_Aug_202329.6723.5312.8535.7103.832.841.85-52.83-0.150-0.384-0.39840.782.1421.7932.5421.9629.6037.99-70.40
29_Aug_202329.6924.6413.4642.8603.962.901.85-62.47-0.177-0.407-0.40133.732.1316.6730.2417.0220.3838.75-79.62
28_Aug_202329.7226.2511.2050.007.144.042.961.89-73.21-0.183-0.424-0.40034.042.4818.0828.8914.4315.8941.56-84.11
25_Aug_202328.9126.8011.4357.1414.294.143.031.93-85.31-0.123-0.437-0.39339.722.5525.2628.0313.5214.7941.07-85.21
24_Aug_202328.0427.8911.9064.2921.434.223.101.98-98.37-0.134-0.445-0.38337.202.6120.6426.3814.4312.6035.80-87.40
23_Aug_202327.1128.5612.4871.4328.574.283.182.07-105.49-0.115-0.444-0.36734.822.6122.1726.5215.1613.1536.67-86.85
22_Aug_202326.1828.3613.2078.5735.714.353.262.16-109.99-0.130-0.438-0.34842.052.6721.4027.6216.5417.5336.57-82.47
21_Aug_202325.3929.8211.4185.7104.413.332.26-142.35-0.149-0.432-0.32537.892.8224.0525.8313.7614.7935.88-85.21
18_Aug_202323.9031.5912.0992.867.144.423.412.40-165.44-0.191-0.413-0.29939.763.0222.8926.449.3117.3031.31-82.70
17_Aug_202322.3135.2610.53100.0014.294.473.502.53-217.76-0.244-0.388-0.27041.543.2717.5721.297.469.1927.68-90.81
16_Aug_202319.8728.5711.69100.0004.433.592.75-191.71-0.258-0.336-0.24140.483.4621.9624.476.611.4329.92-98.57

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)