Candlestick / Heikin Ashi Chart & Patterns of Sophia Genetics SA (SOPH)
Latest Candlestick / Heikin Ashi patterns of Sophia Genetics SA
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Sophia Genetics SA
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :5.14/29-May-24 00:00 5.1/30-Apr-24 00:00 5.08/10-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :5.14/29-May-24 00:00 5.1/30-Apr-24 00:00 5.06/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :5.14/29-May-24 00:00 5.1/30-Apr-24 00:00 5.06/24-Apr-24 00:00 5.0/12-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :5.14/29-May-24 00:00 5.26/27-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :5.14/29-May-24 00:00 5.1/30-Apr-24 00:00 5.15/03-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :5.62/04-Mar-24 00:00 5.49/16-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5.14/29-May-24 00:00 5.1/30-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5.14/29-May-24 00:00 5.1/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 4.54/17-May-24 00:00 4.58/13-May-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :5.14/29-May-24 00:00 5.62/04-Mar-24 00:00 , Bottom Points : 4.54/17-May-24 00:00 4.21/14-Mar-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :5.14/29-May-24 00:00 5.26/27-Mar-24 00:00 , Bottom Points : 4.54/17-May-24 00:00 4.21/14-Mar-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :5.62/04-Mar-24 00:00 5.49/16-Mar-23 00:00 , Bottom Points : 4.54/17-May-24 00:00 4.21/14-Mar-24 00:00 2.3/17-Aug-23 00:00 1.98/06-Jan-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :5.03/26-Apr-24 00:00 5.03/05-Apr-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :5.03/26-Apr-24 00:00 5.23/12-Jan-24 00:00 , Bottom Points : 4.54/17-May-24 00:00 4.46/15-Mar-24 00:00 2.38/22-Sep-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :5.03/26-Apr-24 00:00 5.23/12-Jan-24 00:00 , Bottom Points : 4.46/15-Mar-24 00:00 2.38/22-Sep-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :5.23/12-Jan-24 00:00 5.45/17-Mar-23 00:00 , Bottom Points : 2.38/22-Sep-23 00:00 1.93/18-Nov-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :5.23/12-Jan-24 00:00 4.58/14-Jul-23 00:00 , Bottom Points : 4.46/15-Mar-24 00:00 2.38/22-Sep-23 00:00 1.93/18-Nov-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :5.03/26-Apr-24 00:00 4.85/23-Feb-24 00:00 , Bottom Points : 4.54/17-May-24 00:00 4.46/15-Mar-24 00:00 |
Historical Candlestick Chart Pattern of Sophia Genetics SA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 31_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 19_Jan_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| You are viewing last 50 Historical Candlestick pattern of Sophia Genetics SA | |||||
Historical Heikin Ashi Chart Pattern of Sophia Genetics SA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Sophia Genetics SA
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 5.10 | 5.24 | 4.84 | 4.99 | 108 K | 0.400 | 8.26% | 5.04 | 5.24 | 4.84 | 5.04 |
| 30-May-24 | 5.23 | 5.23 | 4.58 | 5.07 | 224 K | 0.650 | 14.19% | 5.06 | 5.23 | 4.58 | 5.03 |
| 29-May-24 | 4.95 | 6.28 | 4.90 | 5.14 | 1491 K | 1.38 | 28.16% | 4.80 | 6.28 | 4.80 | 5.32 |
| 28-May-24 | 4.81 | 4.98 | 4.70 | 4.92 | 85866 | 0.280 | 5.96% | 4.75 | 4.98 | 4.70 | 4.85 |
| 24-May-24 | 4.74 | 4.82 | 4.71 | 4.73 | 10528 | 0.110 | 2.33% | 4.75 | 4.82 | 4.71 | 4.75 |
| 23-May-24 | 4.98 | 4.98 | 4.69 | 4.74 | 29918 | 0.290 | 6.18% | 4.66 | 4.98 | 4.66 | 4.85 |
| 22-May-24 | 4.65 | 4.93 | 4.55 | 4.70 | 55844 | 0.380 | 8.35% | 4.61 | 4.93 | 4.55 | 4.71 |
| 21-May-24 | 4.60 | 4.75 | 4.52 | 4.64 | 21066 | 0.230 | 5.09% | 4.60 | 4.75 | 4.52 | 4.63 |
| 20-May-24 | 4.59 | 4.69 | 4.44 | 4.55 | 59624 | 0.250 | 5.63% | 4.63 | 4.69 | 4.44 | 4.57 |
| 17-May-24 | 4.65 | 4.71 | 4.50 | 4.54 | 39618 | 0.210 | 4.67% | 4.67 | 4.71 | 4.50 | 4.60 |
| 16-May-24 | 4.70 | 4.70 | 4.59 | 4.61 | 24720 | 0.110 | 2.40% | 4.69 | 4.70 | 4.59 | 4.65 |
| 15-May-24 | 4.75 | 4.75 | 4.51 | 4.64 | 56765 | 0.240 | 5.32% | 4.71 | 4.75 | 4.51 | 4.66 |
| 14-May-24 | 4.62 | 4.78 | 4.60 | 4.64 | 37859 | 0.180 | 3.91% | 4.76 | 4.78 | 4.60 | 4.66 |
| 13-May-24 | 4.81 | 4.90 | 4.50 | 4.58 | 151 K | 0.400 | 8.89% | 4.82 | 4.90 | 4.50 | 4.70 |
| 10-May-24 | 4.98 | 5.10 | 4.63 | 4.69 | 72445 | 0.470 | 10.15% | 4.78 | 5.10 | 4.63 | 4.85 |
| 09-May-24 | 4.46 | 4.94 | 4.46 | 4.82 | 133 K | 0.480 | 10.76% | 4.90 | 4.94 | 4.46 | 4.67 |
| 08-May-24 | 5.05 | 5.09 | 4.43 | 4.60 | 219 K | 0.660 | 14.90% | 5.00 | 5.09 | 4.43 | 4.79 |
| 07-May-24 | 4.97 | 5.20 | 4.75 | 4.97 | 263 K | 0.450 | 9.47% | 5.03 | 5.20 | 4.75 | 4.97 |
| 06-May-24 | 4.95 | 5.13 | 4.91 | 5.05 | 53108 | 0.220 | 4.48% | 5.04 | 5.13 | 4.91 | 5.01 |
| 03-May-24 | 5.11 | 5.19 | 4.90 | 5.00 | 44246 | 0.290 | 5.92% | 5.04 | 5.19 | 4.90 | 5.05 |
Weekly OHLCV & Heikin Ashi values of Sophia Genetics SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 4.81 | 6.28 | 4.58 | 4.99 | 1910 K | 1.70 | 37.12% | 4.74 | 6.28 | 4.58 | 5.17 |
| 20-May-24 | 24-May-24 | 4.59 | 4.98 | 4.44 | 4.73 | 176 K | 0.540 | 12.16% | 4.79 | 4.98 | 4.44 | 4.69 |
| 13-May-24 | 17-May-24 | 4.81 | 4.90 | 4.50 | 4.54 | 310 K | 0.400 | 8.89% | 4.90 | 4.90 | 4.50 | 4.69 |
| 06-May-24 | 10-May-24 | 4.95 | 5.20 | 4.43 | 4.69 | 742 K | 0.770 | 17.38% | 4.98 | 5.20 | 4.43 | 4.82 |
| 29-Apr-24 | 03-May-24 | 4.86 | 5.30 | 4.85 | 5.00 | 163 K | 0.450 | 9.28% | 4.97 | 5.30 | 4.85 | 5.00 |
| 22-Apr-24 | 26-Apr-24 | 5.00 | 5.25 | 4.81 | 5.03 | 267 K | 0.440 | 9.15% | 4.91 | 5.25 | 4.81 | 5.02 |
| 15-Apr-24 | 19-Apr-24 | 5.01 | 5.01 | 4.70 | 4.96 | 345 K | 0.310 | 6.60% | 4.90 | 5.01 | 4.70 | 4.92 |
| 08-Apr-24 | 12-Apr-24 | 4.79 | 5.10 | 4.71 | 5.00 | 617 K | 0.390 | 8.28% | 4.90 | 5.10 | 4.71 | 4.90 |
| 01-Apr-24 | 05-Apr-24 | 4.92 | 5.20 | 4.74 | 5.03 | 407 K | 0.460 | 9.70% | 4.83 | 5.20 | 4.74 | 4.97 |
| 25-Mar-24 | 29-Mar-24 | 4.82 | 5.34 | 4.50 | 4.93 | 363 K | 0.840 | 18.67% | 4.76 | 5.34 | 4.50 | 4.90 |
| 18-Mar-24 | 22-Mar-24 | 4.46 | 5.15 | 4.23 | 4.80 | 194 K | 0.920 | 21.75% | 4.86 | 5.15 | 4.23 | 4.66 |
| 11-Mar-24 | 15-Mar-24 | 4.69 | 5.47 | 4.02 | 4.46 | 257 K | 1.45 | 36.07% | 5.06 | 5.47 | 4.02 | 4.66 |
| 04-Mar-24 | 08-Mar-24 | 4.84 | 7.37 | 4.16 | 4.73 | 664 K | 3.21 | 77.16% | 4.85 | 7.37 | 4.16 | 5.28 |
| 26-Feb-24 | 01-Mar-24 | 4.93 | 5.22 | 4.76 | 4.84 | 165 K | 0.455 | 9.55% | 4.75 | 5.22 | 4.75 | 4.94 |
| 19-Feb-24 | 23-Feb-24 | 4.61 | 5.39 | 4.35 | 4.85 | 223 K | 1.04 | 23.91% | 4.70 | 5.39 | 4.35 | 4.80 |
| 12-Feb-24 | 16-Feb-24 | 4.88 | 4.93 | 4.60 | 4.68 | 57953 | 0.330 | 7.17% | 4.64 | 4.93 | 4.60 | 4.77 |
| 05-Feb-24 | 09-Feb-24 | 4.50 | 4.86 | 4.00 | 4.80 | 70715 | 0.860 | 21.50% | 4.73 | 4.86 | 4.00 | 4.54 |
| 29-Jan-24 | 02-Feb-24 | 4.82 | 4.87 | 4.26 | 4.49 | 94917 | 0.612 | 14.38% | 4.85 | 4.87 | 4.26 | 4.61 |
| 22-Jan-24 | 26-Jan-24 | 4.57 | 5.22 | 4.57 | 4.90 | 181 K | 0.645 | 14.12% | 4.90 | 5.22 | 4.57 | 4.81 |
| 15-Jan-24 | 19-Jan-24 | 5.20 | 5.20 | 4.40 | 4.50 | 211 K | 0.800 | 18.18% | 4.97 | 5.20 | 4.40 | 4.83 |
Monthly OHLCV & Heikin Ashi values of Sophia Genetics SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.13 | 6.28 | 4.43 | 4.99 | 3216 K | 1.85 | 41.76% | 4.96 | 6.28 | 4.43 | 5.21 |
| 01-Apr-24 | 30-Apr-24 | 4.92 | 5.30 | 4.70 | 5.10 | 1725 K | 0.600 | 12.77% | 4.92 | 5.30 | 4.70 | 5.00 |
| 01-Mar-24 | 31-Mar-24 | 4.84 | 7.37 | 4.02 | 4.93 | 1522 K | 3.35 | 83.33% | 4.54 | 7.37 | 4.02 | 5.29 |
| 01-Feb-24 | 29-Feb-24 | 4.53 | 5.39 | 4.00 | 5.00 | 494 K | 1.39 | 34.75% | 4.35 | 5.39 | 4.00 | 4.73 |
| 01-Jan-24 | 31-Jan-24 | 4.48 | 5.84 | 4.26 | 4.59 | 1150 K | 1.58 | 37.16% | 3.91 | 5.84 | 3.91 | 4.79 |
| 01-Dec-23 | 31-Dec-23 | 3.96 | 5.00 | 3.85 | 4.71 | 613 K | 1.15 | 29.87% | 3.44 | 5.00 | 3.44 | 4.38 |
| 01-Nov-23 | 30-Nov-23 | 3.64 | 4.22 | 3.11 | 4.02 | 656 K | 1.11 | 35.69% | 3.14 | 4.22 | 3.11 | 3.75 |
| 01-Oct-23 | 31-Oct-23 | 2.55 | 4.20 | 2.46 | 3.69 | 867 K | 1.74 | 70.73% | 3.05 | 4.20 | 2.46 | 3.23 |
| 01-Sep-23 | 30-Sep-23 | 2.43 | 2.55 | 2.30 | 2.54 | 536 K | 0.250 | 10.87% | 3.65 | 3.65 | 2.30 | 2.46 |
| 01-Aug-23 | 31-Aug-23 | 3.70 | 3.98 | 2.13 | 2.44 | 1679 K | 1.85 | 86.85% | 4.24 | 4.24 | 2.13 | 3.06 |
| 01-Jul-23 | 31-Jul-23 | 4.39 | 4.80 | 3.65 | 3.80 | 1037 K | 1.15 | 31.51% | 4.32 | 4.80 | 3.65 | 4.16 |
| 01-Jun-23 | 30-Jun-23 | 4.52 | 4.70 | 3.53 | 4.48 | 995 K | 1.17 | 33.07% | 4.34 | 4.70 | 3.53 | 4.31 |
| 01-May-23 | 31-May-23 | 4.84 | 5.08 | 3.80 | 4.61 | 2018 K | 1.28 | 33.68% | 4.09 | 5.08 | 3.80 | 4.58 |
| 01-Apr-23 | 30-Apr-23 | 4.90 | 5.43 | 4.33 | 4.84 | 1051 K | 1.10 | 25.40% | 3.31 | 5.43 | 3.31 | 4.87 |
| 01-Mar-23 | 31-Mar-23 | 2.60 | 5.77 | 2.50 | 4.97 | 5016 K | 3.27 | 130.80% | 2.66 | 5.77 | 2.50 | 3.96 |
| 01-Feb-23 | 28-Feb-23 | 3.00 | 3.28 | 2.25 | 2.60 | 1024 K | 1.03 | 45.78% | 2.54 | 3.28 | 2.25 | 2.78 |
| 01-Jan-23 | 31-Jan-23 | 2.19 | 3.15 | 1.85 | 3.00 | 2152 K | 1.30 | 70.27% | 2.53 | 3.15 | 1.85 | 2.55 |
| 01-Dec-22 | 31-Dec-22 | 2.35 | 3.24 | 2.00 | 2.06 | 1102 K | 1.24 | 62.00% | 2.66 | 3.24 | 2.00 | 2.41 |
| 01-Nov-22 | 30-Nov-22 | 2.27 | 2.70 | 1.69 | 2.31 | 1800 K | 1.02 | 60.24% | 3.07 | 3.07 | 1.69 | 2.24 |
| 01-Oct-22 | 31-Oct-22 | 2.68 | 3.52 | 2.02 | 2.20 | 2151 K | 1.50 | 74.01% | 3.53 | 3.53 | 2.02 | 2.60 |
Note : All Data Generated at the End of Trading Hours (EOD Data)