Daily Technical Analysis of Southern Company (SO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SO79.5479.38 0.202 % 4833 K4865 K

About Strength
   AIO Technical Analysis of Southern Company suggests Bullish Signal
Technical Highlights of Southern Company
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow Strong BullishNear One Year High and has strong uptrend.
PSAR BearishBearish Crossover.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
DonchianBand BullishNew High created in previous tick and still above middle band
MFI Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Southern Company
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 46.44, +DI : 30.75, -DI : 11.37 Mild BullishTrending Up.
AroonAroon Up : 92.86, Aroon Down : 14.29 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc5.59 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 2.18, Signal Line : 1.95 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR79.85 BearishBearish Crossover.
Rate Of Change5.59 NeutralNothing Significant
Super Trend76.07 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Southern Company
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger80.7676.1771.58 NeutralNA
Donchian79.8575.7571.66 BullishNew High created in previous tick and still above middle band
High Low MA78.5678.0277.49 Strong BullishPositive Breakout.
MA Channel79.8576.1772.49 NeutralNA
Keltner77.5676.3875.19 Strong BullishPositive Breakout.
High Low82.2778.3574.43 NeutralNA
MA Envelope83.7976.1768.55 NeutralNA




Key Overbought / Sold Oscillators of Southern Company
IndicatorValueStrengthSignalAnalysisChart
RSI77.42 Mild BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)%K : 93.68, %D : 93.45 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-4.66 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc64.73 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI99.11 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index77.32 Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.
RSI (Fast)82.55 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 95.34, %D : 93.68 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Southern Company
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index215999303 NeutralNA
Chaikin0.284 Mild BullishBuying pressure.


Technical Stock Charts of Southern Company


Daily Historical Technical data Southern Company
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202446.4411.3730.7514.2992.8680.7676.1771.5899.110.2842.181.9577.3279.8582.5577.4293.6895.3464.73-4.66
16_May_202446.486.0033.620100.0080.4375.8071.16122.460.2832.171.8983.3478.0184.5576.9692.7492.9363.59-7.07
15_May_202444.696.2334.417.14100.0080.2275.3670.50131.950.3522.151.8276.4177.5174.6076.7293.9292.7668.88-7.24
14_May_202442.796.6332.910100.0079.9674.8869.81126.070.3492.091.7476.9177.0474.2975.1393.3292.5267.61-7.48
13_May_202440.976.9433.157.14100.0079.9874.3468.70137.380.3452.051.6676.9376.5175.8875.1095.5996.4971.09-3.51
10_May_202439.107.2733.530100.0079.6573.8267.99136.060.3161.971.5677.2875.8875.2073.6096.1090.9569.44-9.05
09_May_202437.157.6432.720100.0079.2373.3567.47135.150.3371.891.4677.3075.2077.8374.4298.5999.3271.84-0.678
08_May_202435.238.1531.960100.0078.5672.9267.27130.200.3351.751.3577.4474.5279.6172.8395.5598.0266.30-1.98
07_May_202433.378.6530.060100.0077.8972.5267.16114.740.3381.611.2576.7173.8079.7771.0195.6998.4366.96-1.57
06_May_202431.689.5628.770100.0077.2372.2167.19101.750.2931.481.1675.8473.1980.6566.4593.8790.1959.38-9.81
03_May_202430.2710.3329.357.14100.0076.8071.9467.07114.460.3361.441.0880.1072.5779.1469.0394.4798.4661.96-1.54
02_May_202428.9110.9430.7714.29100.0076.2371.6467.05120.050.2691.330.98774.8071.9376.1567.4288.8392.9762.04-7.03
01_May_202427.4711.8028.7621.43100.0075.6971.3767.06103.450.2481.230.90268.1971.4169.5164.7789.0891.9761.15-8.03
30_Apr_202426.3713.1228.6128.5778.5775.2671.2067.1399.650.2161.150.82167.2170.9465.7761.0684.2981.5662.05-18.44
29_Apr_202425.5411.5830.8035.7185.7175.0271.0967.16128.710.2481.150.73764.7470.4166.1666.7588.2593.7268.74-6.28
26_Apr_202424.0212.4232.8242.8692.8674.5570.9367.30123.960.2491.040.63365.0969.8164.1862.4488.8077.6068.41-22.40
25_Apr_202422.4012.9235.2750.00100.0074.3570.8567.36166.510.3381.010.53171.6569.1272.0870.8393.4993.4476.23-6.56
24_Apr_202420.5514.1634.9657.14100.0073.7970.6967.58162.950.2950.8270.41264.0368.5569.7369.3194.6895.3774.70-4.63
23_Apr_202418.8815.9936.7264.29100.0073.2470.4567.67180.910.2620.6340.30955.7468.1061.2967.0296.0091.6767.71-8.33
22_Apr_202417.3017.1835.6671.43100.0072.7670.2867.80175.160.2300.4450.22748.8467.7858.0966.0687.7296.9964.07-3.01
19_Apr_202415.9418.7732.9578.57100.0072.2770.1267.97136.210.1640.2260.17347.6267.5955.5062.9872.0299.3559.87-0.645
18_Apr_202415.0620.6926.8585.7114.2971.9570.0168.0722.640.0940.02630.16040.0667.5343.2155.9240.6666.8154.06-33.19
17_Apr_202415.2222.3524.4892.8621.4371.9269.9968.06-67.140.089-0.0680.19340.2570.2242.6751.7521.9449.8952.91-50.11
16_Apr_202416.0425.7116.32100.0028.5771.9470.0168.08-211.020.0417-0.1080.25838.1570.6640.9437.228.945.2747.12-94.73
15_Apr_202415.5624.3817.26100.0035.7171.7570.0968.43-160.640.02990.04840.34938.1371.0341.6040.7013.8110.6550.36-89.35
12_Apr_202415.4424.4019.07100.0042.8671.6770.1368.59-127.370.04920.1840.42539.2471.3343.1842.7318.8310.9049.88-89.10
11_Apr_202415.6822.6521.25100.0050.0071.6170.1668.72-68.640.04410.3210.48540.2871.5447.7548.3331.5819.8751.33-80.13
10_Apr_202416.6424.5021.56100.0057.1471.6070.1868.75-74.560.02720.4030.52635.1571.7046.8249.6836.2925.7248.33-74.28
09_Apr_202417.4320.8524.15064.2971.6270.1668.7022.52-0.00570.4840.55745.2371.8152.9555.9537.6449.1547.83-50.85
08_Apr_202418.2121.9723.42071.4371.5770.1268.66-13.41-0.0620.4960.57544.2571.9254.7852.3434.5733.9948.50-66.01
05_Apr_202419.3623.0423.43078.5771.6070.0768.53-35.69-0.04290.5580.59543.5072.0355.9651.3045.7229.7754.07-70.23
04_Apr_202420.7921.1425.087.1485.7171.6170.0368.4633.66-0.0620.6440.60441.0672.0854.7752.2961.8339.9449.95-60.06
03_Apr_202421.7315.4228.2314.2992.8671.6669.9668.26118.10-0.04940.7310.59442.6069.5357.8159.4273.4867.4654.53-32.54
02_Apr_202421.1514.3330.0921.43100.0071.6469.8167.98165.250.02270.7360.55950.5769.3764.4462.4882.6278.1154.84-21.89
01_Apr_202420.0415.3629.50092.8671.4769.6567.83146.490.0740.6960.51549.9769.2659.3261.2589.6574.8853.62-25.12
28_Mar_202419.1614.9332.040100.0071.5169.4467.37190.900.0780.6580.47055.8369.1568.9366.6975.3194.8754.71-5.13
27_Mar_202417.8316.1428.527.14100.0071.2169.2267.22120.850.0970.5360.42348.3469.1563.3163.4464.7299.2054.98-0.795
26_Mar_202417.0718.3922.04078.5771.0769.0066.9430.180.0580.4420.39548.7770.8056.1152.2854.7331.8545.86-68.15
25_Mar_202417.6916.4523.05085.7171.2068.8666.5261.670.04200.4960.38356.0469.4865.4556.7070.2763.1247.47-36.88
22_Mar_202417.7715.1824.02092.8671.2568.6966.1380.220.04940.5090.35561.3869.2363.4757.0779.5069.2347.50-30.77
21_Mar_202417.4015.4025.270100.0071.1268.5866.0496.700.0980.5140.31667.3668.9371.1757.9488.1078.4753.55-21.53
20_Mar_202416.8716.4125.947.14100.0070.9868.4565.92110.030.1550.5030.26765.5368.6570.5860.7787.7090.7956.73-9.21
19_Mar_202416.4417.2725.0414.2971.4370.7368.3365.9298.410.1330.4480.20867.6568.4172.1960.6680.7195.0560.97-4.95
18_Mar_202416.2918.8522.3821.4378.5770.4768.1765.8676.950.1480.3730.14868.2068.1370.5056.2374.4877.2556.15-22.75
15_Mar_202416.8819.6523.3328.5785.7170.3668.0265.6875.490.1010.3520.09262.9367.8270.0054.2378.3869.8257.01-30.18
14_Mar_202417.5220.3925.0135.7192.8670.2567.9165.5696.950.1580.3540.026767.6767.4660.2456.3382.3676.3557.90-23.65
13_Mar_202418.0915.2526.9242.86100.0070.0767.8365.59160.960.1550.322-0.05573.9267.0666.4260.5389.3888.9754.15-11.03
12_Mar_202417.3516.3426.6650.00100.0069.7367.7165.68154.010.2270.219-0.14967.4966.7260.1857.4388.3381.7559.25-18.25
11_Mar_202416.8417.5127.0957.14100.0069.5667.6665.75180.080.2440.144-0.24167.9666.4566.6760.6692.8997.4363.14-2.57
08_Mar_202416.4818.8926.780100.0069.1767.5165.85167.420.2420.0036-0.33869.3266.2565.7956.6087.2385.8058.48-14.20
07_Mar_202416.4218.7328.457.14100.0068.9367.4165.88210.690.214-0.098-0.42364.7966.1264.9058.3479.6795.4461.54-4.56
06_Mar_202416.1019.7326.7714.2992.8668.5767.2966.01176.830.202-0.250-0.50453.6166.0654.5754.7376.8480.4659.12-19.54
05_Mar_202416.1720.9028.3521.43100.0068.3767.2366.10173.980.150-0.373-0.56853.7665.9952.8951.2062.8263.1053.08-36.90
04_Mar_202416.2523.2225.2128.577.1468.2867.1966.1198.060.153-0.463-0.61747.2068.2949.3752.6059.3086.9657.64-13.04
01_Mar_202417.1925.8320.1735.7114.2968.4067.2266.04-83.270.158-0.593-0.65547.5468.3449.7143.9842.5138.4152.92-61.59
29_Feb_202417.5622.5521.8942.8621.4369.2467.4065.56-16.240.109-0.615-0.67153.0866.0851.8446.2537.6852.5453.05-47.46
28_Feb_202418.8023.8117.6650.0028.5769.5767.5165.45-86.650.118-0.673-0.68544.6266.0449.1243.1725.6036.5950.41-63.41
27_Feb_202419.1124.7517.8557.1435.7169.8067.6365.47-107.350.100-0.693-0.68837.7966.0044.1840.6636.2323.9148.16-76.09
26_Feb_202419.3324.7718.5864.2942.8669.9767.7765.58-90.680.105-0.672-0.68738.1365.9544.2539.1740.1216.3046.26-83.70
23_Feb_202419.7220.8720.2871.43070.0767.9165.76-16.240.177-0.615-0.69037.5865.9044.0946.6648.2968.4852.46-31.52
22_Feb_202421.1321.9518.3878.57070.2267.9965.77-57.920.145-0.680-0.70931.8765.8533.1643.8234.2035.5850.97-64.42
21_Feb_202422.0720.0619.7285.717.1470.2468.0465.84-31.370.154-0.710-0.71637.6965.8041.1346.3327.1340.8055.44-59.20
20_Feb_202423.7021.0220.6792.8614.2970.3268.0965.87-55.750.135-0.785-0.71841.1565.8038.5741.5619.1526.2253.47-73.78
16_Feb_202425.4623.5112.59100.0021.4370.3768.1865.99-130.250.163-0.799-0.70139.8868.5535.2237.3622.0214.3858.63-85.62
15_Feb_202425.0923.2813.38100.0028.5770.3768.3066.24-93.840.108-0.748-0.67748.3168.8337.1938.9826.4416.8555.70-83.15
14_Feb_202424.9519.0515.2171.4335.7170.3668.4066.44-57.640.134-0.707-0.65960.0169.0441.1243.9636.4334.8360.64-65.17
13_Feb_202426.0019.8215.8378.5742.8670.5068.4966.48-75.720.078-0.745-0.64759.9169.2846.0841.8529.2427.6453.50-72.36
12_Feb_202427.1422.5216.4785.7150.0070.7468.6366.53-67.880.101-0.752-0.62259.0969.5346.9846.1524.6946.8149.59-53.19
09_Feb_202428.0425.1210.6992.8657.1471.2168.7966.37-147.310.0257-0.831-0.59051.5569.8136.7935.3510.4213.2748.34-86.73
08_Feb_202427.0926.2710.05100.0064.2971.3568.9766.59-172.250.0330-0.778-0.53046.2870.1136.2935.4910.2713.9947.16-86.01
07_Feb_202425.7424.5710.49100.0071.4371.7269.2266.72-148.560.0226-0.702-0.46852.4570.3237.8735.546.574.0246.14-95.98
06_Feb_202424.6325.1811.13100.00071.9969.4666.94-142.580.090-0.595-0.40952.8270.4635.9037.4814.5412.8149.54-87.19
05_Feb_202423.5525.5211.63100.00072.3069.7067.10-139.320.114-0.496-0.36253.1070.5331.2635.8934.422.8848.78-97.12
02_Feb_202422.4822.5212.7850.00072.3869.9267.47-66.660.141-0.340-0.32954.1367.8632.7142.6347.5727.9456.82-72.06
01_Feb_202422.0920.6814.9957.14072.5770.0867.58-5.990.220-0.286-0.32661.0167.7549.4354.6150.2772.4560.95-27.55
31_Jan_202422.5621.2916.8364.297.1472.8370.1667.50-27.540.202-0.401-0.33755.0667.7034.1147.3337.6542.3353.11-57.67
30_Jan_202423.4023.2212.9771.43072.8970.2367.56-55.780.262-0.441-0.32146.1870.5531.3945.0734.0436.0555.98-63.95
29_Jan_202423.0224.6611.7278.57072.9070.2767.64-67.340.277-0.460-0.29039.3770.8029.5744.5833.5034.5755.67-65.43
26_Jan_202422.0525.6912.2185.717.1472.9070.3267.74-72.970.251-0.470-0.24838.0471.0733.8543.9625.4231.5152.00-68.49
25_Jan_202421.0127.1511.6992.86072.8970.3467.78-82.280.241-0.469-0.19227.5471.3733.9844.7220.3934.4148.60-65.59
24_Jan_202419.5629.0812.51100.007.1472.8970.3567.81-116.890.166-0.474-0.12326.0471.6821.9436.6614.3310.3340.85-89.67
23_Jan_202418.0027.2214.0092.8614.2972.7970.4168.03-107.370.200-0.367-0.035637.6071.9137.3139.9314.9616.4447.13-83.56
22_Jan_202416.9228.0914.45100.0021.4372.7670.4468.11-112.750.107-0.2890.047244.9472.1642.5139.8512.0916.2243.47-83.78
19_Jan_202415.7628.1015.66100.0028.5772.7170.4868.25-116.450.075-0.1850.13151.1972.3142.9640.5012.2212.2243.47-87.78
18_Jan_202414.7829.7316.57100.0035.7172.7370.5968.45-130.410.095-0.0620.21049.0372.4746.5139.2320.287.8244.18-92.18
17_Jan_202413.7327.7317.857.1442.8672.7270.7368.73-68.840.2160.1130.27950.0572.5451.0843.3240.3016.6250.37-83.38
16_Jan_202413.1223.7520.0414.2950.0072.7270.7968.86-19.200.1620.2480.32051.0069.7255.7446.9651.0436.3956.45-63.61
12_Jan_202413.4821.4321.75057.1472.7970.8568.9134.470.2410.3470.33857.9769.6065.4653.6366.0667.9158.14-32.09
11_Jan_202414.4622.8823.227.1464.2973.0970.9368.779.420.1960.3550.33650.1769.4857.2848.4370.9348.8259.44-51.18
10_Jan_202415.5118.8525.8214.2971.4373.0970.9268.7666.000.2430.4460.33149.1169.3554.4357.3084.6881.4668.76-18.54
09_Jan_202415.5119.6826.9521.4378.5773.0470.9068.7770.890.2240.4290.30255.5869.2153.4457.6182.7782.5067.97-17.50
08_Jan_202415.5020.7728.4428.5785.7172.9970.8868.7780.690.1680.3970.27062.8069.0859.5359.8276.5090.0869.49-9.92
05_Jan_202415.4922.1328.1535.71072.9270.8668.8044.180.1800.3200.23947.7368.9350.8056.9171.4575.7266.13-24.28
04_Jan_202415.7618.0330.2842.867.1473.0170.8968.7783.630.1220.2740.21847.3068.7841.8457.6261.3663.6961.48-36.31
03_Jan_202415.0319.1630.6150.0014.2972.9470.8568.7683.590.1130.2010.20549.0268.7158.4561.3450.1174.9565.01-25.05
02_Jan_202414.4121.0224.5957.1421.4372.8170.8068.80-25.610.0870.0500.20640.5571.7747.4454.1235.3945.4456.93-54.56
29_Dec_202314.9222.8722.0064.2928.5772.8670.8468.81-68.900.084-0.00130.24435.8171.9642.6449.5225.1929.9444.30-70.06
28_Dec_202315.9223.7922.8971.4335.7172.8870.8868.88-83.790.04410.00760.30631.0672.1742.1549.7720.4530.7940.90-69.21
27_Dec_202316.9925.3920.2078.5742.8672.8870.8868.89-138.630.01780.01470.38032.1472.3934.7644.8415.3614.8638.97-85.14
26_Dec_202317.4225.5520.9785.7150.0072.8370.9469.05-145.860.04120.1000.47238.8572.6343.0545.0615.0715.7141.04-84.29
22_Dec_202318.0125.6721.8192.8657.1472.7770.9869.19-138.250.04840.2030.56537.8972.8841.6245.0010.0215.5037.63-84.50
21_Dec_202318.7726.9822.69100.0064.2972.7570.9969.22-162.270.0750.3330.65538.9773.1440.3644.5916.9714.0148.77-85.99
20_Dec_202319.5423.6224.63100.0071.4372.7271.0069.27-75.260.1000.5010.73644.4973.2944.3346.0426.620.53348.42-99.47
19_Dec_202320.8917.9227.29078.5772.7370.9969.2646.810.1720.6760.79451.8073.3554.8854.0635.4336.3855.64-63.62
18_Dec_202320.9018.9127.157.1485.7172.7670.9069.0538.260.2050.7290.82445.7573.4254.3754.9740.5542.9456.70-57.06
15_Dec_202321.1320.0324.69092.8672.7270.8268.92-11.240.2230.7700.84846.1273.4252.9152.3759.4026.9652.52-73.04
14_Dec_202321.9514.0526.850100.0072.7170.7968.88113.120.0960.8680.86759.4570.1059.1555.7862.9951.7655.49-48.24
13_Dec_202321.2315.8828.350100.0072.7370.6668.58124.650.2230.9150.86765.2770.1369.9065.5668.4099.4762.22-0.528
12_Dec_202320.7019.2023.05078.5772.3170.4668.6223.500.1180.8020.85563.9072.5556.5952.8959.6537.7248.53-62.28
11_Dec_202321.5915.9425.27085.7172.6070.3168.0170.920.1440.9110.86870.8470.0867.3359.8772.7668.0157.71-31.99
08_Dec_202321.5116.0926.517.1492.8672.5770.1467.7198.110.0640.9460.85870.3269.6865.1061.0483.0673.2158.17-26.79
07_Dec_202321.2813.1728.8214.29100.0072.4869.9767.46135.130.1130.9630.83567.9269.2161.3562.2682.9177.0457.21-22.96
06_Dec_202320.0514.0729.0621.43100.0072.2769.8267.36150.530.1110.9550.80368.3668.7975.0467.3385.9398.9162.11-1.09
05_Dec_202318.9215.4325.95092.8671.8669.6467.42112.86-0.00130.8700.76567.3768.4664.1460.8886.2172.7857.40-27.22
04_Dec_202318.4313.6127.140100.0071.7069.5567.41157.09-0.03650.8830.73975.3968.0975.9263.9792.8386.0861.67-13.92
01_Dec_202317.2914.1826.557.14100.0071.5569.5167.47144.090.03790.8520.70366.6567.7971.0666.1089.7199.7763.23-0.231
30_Nov_202316.2815.2426.8814.29100.0071.2869.4467.60136.280.03160.7750.66658.0267.5769.2463.5684.2292.6559.90-7.35
29_Nov_202315.4116.3026.7521.4392.8671.0669.3167.56105.420.02440.7210.63958.4567.4260.9459.6785.1676.7158.08-23.29
28_Nov_202314.7317.3328.6028.57100.0071.0769.1767.27124.150.02190.7180.61958.1267.2662.1161.7982.4083.2961.14-16.71
27_Nov_202313.9718.7126.0035.71071.0468.9866.9290.340.00630.6760.59450.1867.2056.7960.6473.9395.4866.45-4.52
24_Nov_202313.7919.8823.8142.86071.0368.7966.5660.30-0.01480.6370.57342.3870.0245.1957.2661.8868.4457.43-31.56
22_Nov_202314.1620.5024.5550.007.1470.9868.6766.3665.630.01160.6440.55748.1970.1446.8357.1657.3957.8761.41-42.13
21_Nov_202314.5621.3925.32014.2970.9668.5266.0963.700.02570.6460.53550.6670.2656.1157.5560.2059.3260.53-40.68
20_Nov_202315.0322.7325.49021.4370.9068.3665.8356.910.00950.6320.50851.7470.3959.8256.5866.2754.9759.01-45.03
17_Nov_202315.7520.3927.19028.5770.9568.1665.3889.87-0.0510.6270.47757.2970.5263.4558.5464.9066.3153.74-33.69
16_Nov_202315.8621.5328.72035.7170.8467.9665.09112.15-0.0890.5780.43963.4570.6667.2561.5362.5777.5456.83-22.46
15_Nov_202315.9823.5228.197.1442.8670.5167.7765.0374.58-0.1490.4570.40457.3670.8058.0755.1345.9450.8648.45-49.14
14_Nov_202316.5125.0227.04050.0070.4167.6664.9270.42-0.1120.4470.39158.0470.9562.9057.7542.8059.3148.26-40.69
13_Nov_202317.4827.9423.627.1457.1470.2267.5664.90-1.32-0.1370.3840.37756.8071.1155.3248.0140.2127.6537.74-72.35
10_Nov_202318.1826.6324.99064.2970.2267.5664.9130.24-0.0930.4870.37663.0271.1865.4752.5950.9241.4350.81-58.57
09_Nov_202319.3426.2526.027.1471.4370.1767.4964.8054.15-0.1240.5350.34865.3071.2563.0252.2557.6351.5553.42-48.45
08_Nov_202320.7928.0524.9214.2978.5770.1567.3764.5954.37-0.04130.5950.30157.8271.3361.9755.6563.4859.7956.81-40.21
07_Nov_202321.9424.1026.5821.4385.7170.0267.2964.57104.64-0.0540.6050.22758.8267.7661.7056.3772.2661.5652.02-38.44
06_Nov_202323.2521.7627.8928.5792.8669.8467.1864.52182.660.02140.5980.13260.4167.1761.7059.4582.6469.0751.59-30.93
03_Nov_202324.0917.2730.1835.71100.0069.5667.0164.47309.960.1350.5270.016261.5366.5067.4367.1789.9886.1657.43-13.84
02_Nov_202323.8518.4027.9942.86100.0068.9266.7464.57255.140.2140.312-0.11260.4865.9469.9066.2390.1892.6962.26-7.31
01_Nov_202324.0921.8822.8750.00100.0068.2266.4764.72166.970.2160.059-0.21758.0365.6266.7959.4082.8791.1057.86-8.90
31_Oct_202325.7724.1217.8357.1421.4367.9666.2864.5989.270.249-0.091-0.28749.8765.4451.1953.5873.3586.7753.06-13.23
30_Oct_202326.6025.4217.1264.2928.5767.9966.1164.2366.680.192-0.168-0.33649.1965.2452.0550.6171.8970.7347.34-29.27
27_Oct_202327.1526.5817.9071.4335.7168.2765.9163.5558.580.193-0.210-0.37849.3265.0353.5149.0774.8762.5646.91-37.44
26_Oct_202327.7426.3619.44042.8668.2265.8263.4286.000.166-0.236-0.41956.8164.7961.9952.7879.6082.3648.08-17.64
25_Oct_202328.7127.9815.577.1450.0068.0565.7163.3848.230.117-0.328-0.46547.7864.5461.2749.7071.5079.6749.69-20.33
24_Oct_202328.7329.4415.8214.2957.1468.0065.6963.3843.410.064-0.386-0.50049.0564.5460.3648.7967.5176.7549.65-23.25
23_Oct_202328.6231.4314.60064.2968.1065.7263.35-20.160.066-0.438-0.52850.8064.4558.3342.7168.3358.0948.97-41.91
20_Oct_202328.0127.8616.007.1471.4368.7565.9263.0914.790.0479-0.393-0.55160.3364.1766.0344.1476.2367.6846.86-32.32
19_Oct_202328.0927.0217.2814.2978.5769.3066.1062.9029.120.0498-0.362-0.59057.3163.8658.0247.6583.7079.2153.48-20.79
18_Oct_202328.5627.6918.3221.4385.7169.8866.2762.6725.580.072-0.388-0.64757.4863.5357.0148.4689.4381.8057.99-18.20
17_Oct_202329.1928.6219.4328.5792.8670.7066.5062.3022.680.091-0.433-0.71255.7063.1654.2351.0284.2390.0863.77-9.92
16_Oct_202329.9629.9920.4935.71071.3166.6962.0820.280.096-0.535-0.78155.6362.7651.6253.0071.8096.4167.99-3.59
13_Oct_202330.8231.8617.1842.86071.8366.8661.90-11.820.086-0.698-0.84350.0062.4839.6848.4761.5766.1865.01-33.82
12_Oct_202330.8933.8018.2250.00072.3867.0961.80-29.130.111-0.799-0.87945.9562.1735.3343.9756.3852.8166.17-47.19
11_Oct_202330.9631.7120.0857.14072.8567.3561.85-11.050.142-0.830-0.89946.2261.8437.9750.7453.0265.7273.36-34.28
10_Oct_202331.6133.3717.3564.29073.0567.4761.89-30.670.140-0.999-0.91640.0161.6530.6247.1842.2850.6264.85-49.38
09_Oct_202331.6234.8614.9571.437.1473.1667.5862.00-50.390.114-1.13-0.89540.0361.5629.2444.1735.3342.7360.58-57.27
06_Oct_202330.9736.6811.7978.5714.2973.2267.6962.16-94.350.115-1.24-0.83640.4266.3323.1638.4031.1133.5054.40-66.50
05_Oct_202329.4134.5113.6085.7121.4373.2267.8462.45-97.500.053-1.25-0.73641.0767.1020.1835.9128.0329.7744.67-70.23
04_Oct_202328.3336.9812.7892.8628.5773.1567.9662.77-115.620.0340-1.21-0.60743.4768.0121.6136.0220.7930.0640.15-69.94
03_Oct_202326.7639.6311.84100.0035.7173.0768.0563.02-155.08-0.0283-1.15-0.45542.5769.0626.9632.3512.3524.2638.17-75.74
02_Oct_202324.6743.9413.74100.0042.8672.9168.1663.41-184.18-0.114-0.998-0.28138.5270.0324.2823.204.988.0528.63-91.95
29_Sep_202322.5436.3816.12100.0050.0072.4668.3864.31-137.38-0.129-0.650-0.10247.4170.6632.8028.682.944.7527.78-95.25
28_Sep_202321.3036.3717.67100.0057.1472.2768.5364.80-131.60-0.111-0.4030.035752.9171.1635.3529.823.692.1329.95-97.87
27_Sep_202320.2833.3919.73100.0064.2972.0968.7165.33-105.96-0.0332-0.1160.14560.8471.4844.9033.6222.171.9335.00-98.07
26_Sep_202319.8631.4421.58071.4372.0068.8365.67-59.990.02180.1430.21168.6071.6854.5737.6541.267.0340.25-92.97
25_Sep_202319.9623.4225.50078.5771.9768.8865.8012.610.0600.3720.22865.7071.7470.5650.2261.7057.5549.51-42.45
22_Sep_202321.1721.4926.817.1485.7171.9268.8265.7333.930.01310.4370.19164.9668.8363.2650.8072.7659.2251.63-40.78
21_Sep_202321.9517.5428.4414.2992.8671.8768.7365.5880.550.02210.5060.13065.1068.4363.4154.6783.2068.3454.21-31.66
20_Sep_202321.8113.1831.1421.43100.0071.7568.6165.47140.570.0830.5320.036165.1767.9866.8066.1590.8590.7262.71-9.28
19_Sep_202320.3814.1429.8628.5785.7171.3668.4465.51152.790.0970.426-0.08864.9267.6065.7364.6191.8890.5563.62-9.45
18_Sep_202319.2014.7831.1935.7192.8670.9868.2765.56186.510.0980.313-0.21663.9267.1767.9864.9994.5791.2767.18-8.73
15_Sep_202317.9314.9633.0142.86100.0070.5368.1165.70252.880.0610.161-0.34870.0466.7069.3866.2593.4593.8265.31-6.18
14_Sep_202316.4115.8831.9750.00100.0069.9767.9765.97272.360.0340-0.050-0.47666.6966.3371.1365.4189.5798.6164.87-1.39
13_Sep_202315.0817.4628.4957.14100.0069.3267.8366.34204.69-0.060-0.300-0.58265.4166.1064.0758.2479.2687.9355.16-12.07
12_Sep_202314.4019.1523.4864.2942.8669.0367.7566.4778.26-0.100-0.471-0.65364.6165.9857.0052.3570.4682.1550.32-17.85
11_Sep_202314.7221.0722.8671.4350.0069.0767.7666.4538.42-0.119-0.591-0.69862.8665.9354.4448.8655.1867.6942.94-32.31
08_Sep_202315.5422.1520.5178.5757.1469.3467.8366.32-33.65-0.138-0.688-0.72557.0967.9651.0247.3335.9061.5442.20-38.46
07_Sep_202316.4423.6021.7585.7164.2969.5667.9066.24-80.36-0.205-0.781-0.73449.4968.2339.6040.5719.1836.3139.76-63.69
06_Sep_202317.3926.4214.5792.8671.4369.7268.0166.30-197.02-0.125-0.805-0.72347.6868.5530.4632.0716.829.8538.17-90.15
05_Sep_202316.5127.4715.15100.0078.5769.6768.1366.59-199.35-0.153-0.737-0.70257.9968.9035.3232.3221.1111.3839.78-88.62
01_Sep_202315.5526.7816.62100.00069.5168.2266.93-119.21-0.169-0.643-0.69357.4769.1834.4337.2736.2929.2437.45-70.76
31_Aug_202314.9521.3419.2742.867.1469.4768.2567.03-33.38-0.236-0.609-0.70658.5069.3233.4040.4643.3822.6936.62-77.31
30_Aug_202315.7119.5220.9250.00069.5068.2967.0933.05-0.223-0.608-0.73060.9369.5141.2846.9847.4856.9244.13-43.08
29_Aug_202316.6521.0018.1157.147.1470.0968.4166.73-15.95-0.276-0.689-0.76159.8269.7243.4046.5339.6950.5346.10-49.47
28_Aug_202317.3622.0917.6364.2914.2970.6468.5566.45-44.93-0.316-0.776-0.77961.2269.9542.6742.5526.2734.9842.02-65.02
25_Aug_202317.8323.1718.5071.4321.4371.4168.7666.10-55.65-0.365-0.832-0.77962.4970.1950.6542.1919.4333.5739.91-66.43
24_Aug_202318.3424.8319.8278.5728.5772.0368.9765.91-69.25-0.336-0.887-0.76654.9970.4645.8235.9912.3110.2536.85-89.75
23_Aug_202318.8927.0518.0485.71072.6569.2465.84-81.60-0.307-0.878-0.73647.5170.7440.3936.6612.1314.4937.68-85.51
22_Aug_202318.8028.8317.8692.867.1473.2269.5265.82-84.61-0.315-0.865-0.70138.1171.0629.0737.629.6112.1933.91-87.81
21_Aug_202318.4430.3218.01100.00073.6069.7665.93-92.54-0.315-0.854-0.66032.5371.4026.8636.5910.159.7133.58-90.29
18_Aug_202317.9029.6118.89100.00073.9770.0366.09-87.40-0.258-0.815-0.61131.2671.6524.2337.5510.176.9230.77-93.08
17_Aug_202317.5826.5619.8835.71074.3170.2966.28-70.45-0.204-0.775-0.56028.4771.8225.4839.699.3413.8231.30-86.18
16_Aug_202317.8328.2617.2042.867.1474.3570.4366.52-91.98-0.155-0.757-0.50622.6372.0022.7938.6611.689.7939.22-90.21
15_Aug_202317.3329.5317.9750.00074.3170.5466.77-105.23-0.178-0.708-0.44317.8572.1919.2436.2718.904.4038.24-95.60
14_Aug_202316.7925.8919.2657.147.1474.2270.6066.98-68.68-0.180-0.603-0.37723.6972.3826.5540.9827.4420.8537.80-79.15
11_Aug_202316.9525.6920.6564.2914.2974.2070.6767.14-61.32-0.155-0.566-0.32123.0972.5927.6844.3929.3331.4431.75-68.56
10_Aug_202317.4225.8621.6371.4321.4374.2770.7667.26-62.25-0.157-0.579-0.26028.7672.8026.4543.8025.7030.0228.70-69.98
09_Aug_202318.0727.2221.1378.5728.5774.3370.8767.41-82.12-0.111-0.578-0.18032.2973.0240.1342.4318.3826.5428.88-73.46
08_Aug_202318.4928.7417.1885.7135.7174.3770.9967.60-131.79-0.085-0.546-0.08134.0973.2543.4040.0911.2720.5429.17-79.46
07_Aug_202317.9830.6816.5892.8642.8674.3271.0867.84-167.13-0.134-0.4580.035633.9773.4944.8234.984.558.0623.11-91.94
04_Aug_202317.0631.8817.22100.0050.0074.1471.1968.23-179.01-0.113-0.2590.15933.7973.7439.5933.7916.185.2124.30-94.79
03_Aug_202316.0829.4219.37100.0057.1473.8771.3368.79-112.24-0.0830.01710.26434.1373.8438.1636.4830.810.38227.13-99.62

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)