Daily Technical Analysis of Snap One Holdings Corp (SNPO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SNPO10.7210.71 0.093 % 180 K2073 K

About Strength
   AIO Technical Analysis of Snap One Holdings Corp suggests Bullish Signal
Technical Highlights of Snap One Holdings Corp
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BearishMacd Trending Sown nicely and likely to show downward movement.
CCI BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
DonchianBand BullishNew High created in previous tick and still above middle band
SlowStoChastic Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishStrong Buying pressure.




Key Technical Indicators of Snap One Holdings Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 32.78, +DI : 33.76, -DI : 14.77 BullishNice Up trend.
AroonAroon Up : 92.86, Aroon Down : 64.29 NeutralNA
Awesome Osc0.094 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.168, Signal Line : 0.210 Strong BearishMacd Trending Sown nicely and likely to show downward movement.
Parabolic SAR9.48 Mild BullishPrice is trading above indicator
Rate Of Change0.847 NeutralNothing Significant
Super Trend10.55 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Snap One Holdings Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.7310.6410.55 NeutralNA
Donchian10.7610.6710.58 BullishNew High created in previous tick and still above middle band
High Low MA10.6910.6710.65 Strong BullishPositive Breakout.
MA Channel10.9410.6410.34 NeutralNA
Keltner10.6510.5910.52 Strong BullishPositive Breakout.
High Low11.1910.6610.13 NeutralNA
MA Envelope11.7010.649.57 NeutralNA




Key Overbought / Sold Oscillators of Snap One Holdings Corp
IndicatorValueStrengthSignalAnalysisChart
RSI66.97 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 79.03, %D : 0 Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R-22.22 Neutral Wait for proper trend to emerge
Ultimate Osc51.87 Neutral Wait for proper trend to emerge
Stoch RSI %K : 92.67, %D : 89.54 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI167.35 BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
Money Flow Index88.89 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)72.00 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 77.78, %D : 79.03 Neutral Wait for proper trend to emerge
Stoch RSI %K : 89.54, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Snap One Holdings Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index6974510 NeutralNA
Chaikin0.492 BullishStrong Buying pressure.


Technical Stock Charts of Snap One Holdings Corp


Daily Historical Technical data Snap One Holdings Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202432.7814.7733.7664.2992.8610.7310.6410.55167.350.4920.1680.21088.899.4872.0066.9779.0377.7851.87-22.22
30_May_202432.2915.2334.8271.43100.0010.7210.6310.55207.520.4920.1760.22189.109.4468.0066.54072.2252.86-27.78
29_May_202431.7715.8134.2478.57100.0010.7010.6310.55250.570.5170.1840.23389.149.4171.7066.95087.1059.49-12.90
28_May_202431.3816.2134.0385.71100.0010.6910.6210.55318.040.5990.1910.24585.109.3870.3767.3435.53061.700
24_May_202431.0616.4333.8192.86100.0010.6710.6110.56238.400.4200.1980.25879.099.3569.2366.6254.5892.3157.58-7.69
23_May_202430.7917.7731.13100.0078.5710.6510.6110.56-22.110.0980.2050.27351.599.3146.6762.4044.6414.2946.99-85.71
22_May_202431.0616.3932.14085.7110.6510.6010.5663.020.1170.2220.29056.599.2861.5464.4664.8857.1456.61-42.86
21_May_202430.9516.5932.547.1492.8610.6510.6010.5681.230.1170.2380.30758.489.2457.1464.4676.1462.5053.98-37.50
20_May_202430.8316.3033.100100.0010.6510.6010.55122.99-0.02040.2540.32564.599.2166.6765.0881.9775.0053.65-25.00
17_May_202430.5916.5733.657.14100.0010.6510.5910.54131.48-0.00890.2710.34270.739.1776.4765.67090.9161.78-9.09
16_May_202430.3216.9134.3414.29100.0010.6410.5910.54120.09-0.0550.2870.36065.319.1361.1165.08080.0056.73-20.00
15_May_202430.0417.0734.1921.43100.0010.6410.5910.54113.190.00240.3050.37966.829.1066.6765.6051.85059.350
14_May_202429.7817.3134.2028.5785.7110.6310.5910.5489.76-0.1190.3230.39764.159.0662.5065.0977.7877.7854.04-22.22
13_May_202429.5517.0334.5035.7192.8610.6310.5810.54109.92-0.3770.3430.41670.909.0264.7165.0981.4877.7855.37-22.22
10_May_202429.2217.1034.6342.86100.0010.6310.5810.5377.07-0.3670.3640.43476.908.9868.4265.0978.8977.7858.69-22.22
09_May_202428.8617.2934.65085.7111.5210.469.3942.46-0.3680.3860.45159.288.9465.0065.4879.6388.8957.06-11.11
08_May_202428.5017.4735.017.1492.8611.6510.369.0839.79-0.3840.4060.46841.718.8955.0065.0973.3370.0057.95-30.00
07_May_202428.1317.3735.4814.29100.0011.7010.288.8742.79-0.3920.4290.48349.498.8555.0065.4375.0080.0054.91-20.00
06_May_202427.6517.5934.99078.5711.7110.208.7043.31-0.4100.4500.49747.358.8162.5065.2653.7870.0054.83-30.00
03_May_202427.2417.6435.097.14011.7010.138.5645.99-0.4490.4720.50936.118.7662.5065.2659.1975.0049.62-25.00
02_May_202426.7917.6935.1807.1411.6810.048.4148.20-0.4690.4930.51857.308.7296.5865.1162.7216.3356.21-83.67
01_May_202426.3017.5735.457.1414.2911.629.998.3653.43-0.4740.5140.52457.868.6777.6865.3785.4586.2551.72-13.75
30_Apr_202425.7317.7834.7114.2921.4311.569.968.3554.53-0.4800.5320.52656.408.6273.2665.1185.2285.5747.63-14.43
29_Apr_202425.2317.9435.0021.4328.5711.509.928.3458.49-0.5180.5490.52554.638.5771.7664.7585.1184.5444.75-15.46
26_Apr_202424.6917.8835.2928.5735.7111.449.898.3366.86-0.4840.5660.51955.608.5271.7665.3885.3485.5744.55-14.43
25_Apr_202424.0718.1235.7835.7142.8611.419.798.1873.97-0.4930.5770.50753.998.4772.8565.2885.1185.2250.44-14.78
24_Apr_202423.4018.2235.7942.8650.0011.369.688.0181.52-0.4840.5830.49053.168.4262.0365.2884.7785.2249.25-14.78
23_Apr_202422.7018.3235.8050.0057.1411.309.577.8488.43-0.4860.5820.46752.478.3757.0865.1984.6584.8869.12-15.12
22_Apr_202421.9618.4336.0357.1464.2911.249.447.6396.64-0.4990.5730.43850.998.3257.5465.0284.8884.1962.90-15.81
19_Apr_202421.1618.5736.3064.2971.4311.149.317.49107.93-0.4500.5560.40456.188.2656.9365.3185.4584.8862.59-15.12
18_Apr_202420.3018.3136.6071.4378.5710.989.217.43125.57-0.5380.5240.36769.108.2166.4465.5985.2285.5764.62-14.43
17_Apr_202419.3018.4536.5078.5785.7110.809.097.38144.15-0.5530.4730.32768.258.1567.4865.7385.1885.9162.95-14.09
16_Apr_202418.2618.5936.77092.8610.598.957.32162.58-0.6150.4010.29166.918.0968.2665.4061.1984.1962.17-15.81
15_Apr_202417.1418.4437.157.14100.0010.358.827.28201.26-0.7270.3080.26397.678.0969.7165.4047.8685.4458.63-14.56
12_Apr_202415.8726.5219.2414.2950.0010.138.657.17-32.850.2230.1850.25283.589.9251.0543.6137.0513.9537.87-86.05
11_Apr_202415.8719.8921.3721.4357.1410.178.617.0523.560.2270.2690.26984.419.9754.6451.8251.0144.1849.30-55.82
10_Apr_202416.8118.8422.3028.5764.2910.178.556.9440.530.2310.3060.26886.179.9960.0054.6155.6153.0253.27-46.98
09_Apr_202417.4618.4223.02071.4310.138.506.8663.550.2350.3300.25988.138.7763.1255.4958.6255.8160.82-44.19
08_Apr_202417.9519.7722.66078.5710.078.446.8266.330.2470.3500.24188.268.6064.5055.9068.4457.9963.53-42.01
05_Apr_202418.8019.7924.00085.7110.008.406.7981.660.2290.3670.21489.788.4168.1954.3181.5662.0665.53-37.94
04_Apr_202419.5115.1826.217.1492.869.968.336.70151.060.2390.3980.17681.388.2074.3863.2193.4085.2872.77-14.72
03_Apr_202418.9616.4028.3214.29100.009.798.236.67198.350.1930.3690.12080.247.9676.4669.23097.3270.31-2.68
02_Apr_202418.3714.0131.7021.43100.009.508.116.73259.460.1830.2890.05881.607.7472.9568.69097.5962.13-2.41
01_Apr_202416.8014.8933.7028.57100.009.188.046.89289.460.1500.1900.000379.527.5071.4969.8363.47062.760
28_Mar_202415.1218.1721.1835.71100.008.737.967.19148.930.0540.054-0.047274.017.3956.3057.9491.4493.1052.26-6.90
27_Mar_202415.6919.1018.1142.8678.578.677.947.21104.80-0.1220.0104-0.07238.427.3261.9955.8181.6697.3253.82-2.68
26_Mar_202416.7020.0917.7550.0085.718.667.947.2250.62-0.157-0.0277-0.09337.657.2458.6853.2272.7183.8953.40-16.11
25_Mar_202417.5020.1719.4257.1492.868.687.947.2136.23-0.181-0.056-0.10934.327.1656.1549.0677.8463.7648.78-36.24
22_Mar_202418.7120.2821.1364.29100.008.697.957.2150.28-0.166-0.060-0.12331.017.0846.4250.4579.8070.4750.31-29.53
21_Mar_202419.9921.7621.6871.4308.747.977.2063.49-0.180-0.075-0.13930.557.0251.7355.8874.7799.3054.98-0.699
20_Mar_202421.5123.3119.4278.577.148.737.977.2117.75-0.152-0.130-0.15530.687.0048.2952.6957.4769.6449.99-30.36
19_Mar_202422.4724.5517.2385.7108.777.987.20-19.87-0.211-0.173-0.16126.818.2543.2449.4237.5355.3646.02-44.64
18_Mar_202422.8425.3117.7692.867.148.787.997.20-72.00-0.174-0.202-0.15725.508.3442.4747.8920.7447.4050.55-52.60
15_Mar_202423.2528.7311.84100.0014.298.848.037.21-170.31-0.174-0.224-0.14621.728.4234.9837.5212.279.8339.90-90.17
14_Mar_202421.8424.9812.7971.4308.788.077.36-136.46-0.176-0.183-0.12730.048.4734.1440.1420.585.0039.61-95.00
13_Mar_202421.0422.9713.5878.577.148.768.087.41-109.61-0.136-0.151-0.11339.138.5139.7543.0634.2821.9937.10-78.01
12_Mar_202420.6823.6214.0685.7114.298.798.127.46-91.23-0.122-0.132-0.10446.888.5639.6345.3647.2834.7538.64-65.25
11_Mar_202420.3221.8014.8792.8621.438.828.157.49-69.49-0.084-0.125-0.09759.188.6148.1247.4535.9746.1037.14-53.90
08_Mar_202420.4323.0315.72100.0028.578.838.177.51-70.24-0.192-0.131-0.08960.558.6745.7350.2823.0260.9937.09-39.01
07_Mar_202420.5523.9618.3485.7135.718.838.167.49-140.12-0.209-0.157-0.07961.288.6941.9739.442.960.80626.20-99.19
05_Mar_202421.1126.7313.0892.8642.868.808.207.60-210.29-0.178-0.119-0.06063.278.7249.4740.4025.817.2633.81-92.74
04_Mar_202420.0927.8213.61100.0050.008.768.227.67-183.05-0.180-0.077-0.044659.418.7439.5139.0244.350.80631.05-99.19
01_Mar_202419.0020.3715.6314.2957.148.698.247.7922.15-0.077-0.0145-0.036471.807.8148.8350.5865.5969.3538.17-30.65
29_Feb_202419.4520.4916.2321.4364.298.688.237.7858.89-0.153-0.0207-0.041977.057.7749.0449.2767.4762.9033.59-37.10
28_Feb_202420.0622.0914.5028.5771.438.688.217.7423.85-0.121-0.0202-0.047276.907.7354.6849.5869.8964.5244.20-35.48
27_Feb_202420.0018.3315.5135.7178.578.718.227.74108.89-0.110-0.0213-0.05472.677.6851.9951.5165.5975.0039.78-25.00
26_Feb_202420.9019.4116.4242.8685.718.748.237.7257.65-0.111-0.0356-0.06272.627.6454.2450.6866.1370.1647.68-29.84
23_Feb_202421.8721.4813.3250.0092.868.758.247.72-6.01-0.083-0.0473-0.06972.717.5952.1047.5164.4251.6150.98-48.39
22_Feb_202421.7520.9414.0057.14100.008.788.267.7374.93-0.087-0.0380-0.07470.947.5552.7251.6774.0576.6148.44-23.39
21_Feb_202421.8922.6613.1864.2957.148.778.257.7352.41-0.101-0.057-0.08371.097.5254.5549.6965.0565.0548.30-34.95
20_Feb_202421.5423.8213.8571.4364.298.818.267.729.26-0.0313-0.066-0.09064.537.5050.0052.2170.4780.4950.03-19.51
16_Feb_202421.1721.6515.9678.5771.438.888.287.68-19.28-0.096-0.095-0.09655.448.6844.3047.2558.6849.6047.56-50.40
15_Feb_202421.6323.0817.0285.7178.578.938.317.69-0.165-0.0413-0.092-0.09660.898.7150.5752.4345.6781.3148.89-18.69
14_Feb_202422.1325.1713.0692.8685.718.958.327.69-102.04-0.0498-0.127-0.09758.408.7344.1546.1841.4145.1344.96-54.87
13_Feb_202421.4027.6014.32100.0092.868.978.347.72-149.92-0.053-0.124-0.08954.948.7341.7339.0944.2210.5740.72-89.43
12_Feb_202420.6116.7016.9457.1408.938.397.8536.06-0.0152-0.075-0.08160.297.8447.1851.1855.7468.5545.94-31.45
09_Feb_202422.1417.9915.5564.297.148.958.407.8518.210.0336-0.095-0.08252.478.7344.2151.0935.2553.5448.61-46.46
08_Feb_202423.2918.8012.1571.4314.298.978.417.85-51.670.072-0.119-0.07953.598.7645.3649.5329.7945.1344.32-54.87
07_Feb_202423.4220.3812.8078.5721.439.008.437.85-116.910.0471-0.138-0.06852.458.8039.3941.7019.177.0838.69-92.92
06_Feb_202423.4722.0412.5285.7128.578.988.467.93-104.630.176-0.117-0.05164.838.8444.8547.0620.3537.1745.83-62.83
05_Feb_202423.1523.4311.9192.8635.719.008.487.95-179.870.173-0.122-0.034566.988.8839.4241.5217.9313.2740.60-86.73
02_Feb_202422.4324.9612.69100.0042.868.988.518.03-225.880.147-0.100-0.012558.908.9337.5040.88010.6245.12-89.38
01_Feb_202421.6524.2213.6292.8650.008.948.538.13-171.070.111-0.0680.009567.498.9542.2544.82029.9143.27-70.09
31_Jan_202421.1626.7812.99100.0057.148.948.558.17-294.110.285-0.0510.028756.408.9733.1937.9934.32038.97-100.00
30_Jan_202420.1121.4814.48064.298.948.618.29-58.660.2930.00300.048765.168.2547.2548.2048.3940.7449.72-59.26
29_Jan_202420.1721.9615.467.1471.438.988.648.29-23.610.2700.01200.06063.628.2249.4351.2351.4862.2252.83-37.78
26_Jan_202420.3821.9716.4014.2978.579.118.678.22-56.920.2730.00910.07265.068.1946.6747.2737.7742.2250.63-57.78
25_Jan_202420.8322.7314.9621.4385.719.398.738.08-71.670.2930.02360.08858.448.1652.6348.7041.4549.9958.38-50.01
24_Jan_202420.8523.8215.6828.5709.578.798.02-91.840.2920.03470.10453.088.1237.2142.7349.4021.1057.20-78.90
23_Jan_202420.8719.4517.0635.717.149.688.868.05-21.410.3330.0750.12148.778.0936.9950.7459.8853.2761.35-46.73
22_Jan_202421.9720.8017.7242.8609.778.918.05-10.750.3410.0860.13363.188.0748.5256.4353.4473.8368.41-26.17
19_Jan_202423.0422.0115.2350.0009.798.938.06-43.370.2980.0770.14526.588.9134.2152.6238.1952.5468.20-47.46
18_Jan_202423.4222.9015.1757.1409.798.938.07-51.900.2830.0810.16224.318.9924.8950.9829.7833.9567.49-66.05
17_Jan_202423.6523.5313.4864.2909.798.948.09-82.400.3050.0930.18224.329.0725.5349.8229.2128.0969.52-71.91
16_Jan_202423.3924.6114.1071.437.149.798.958.12-93.310.3180.1120.20421.339.1527.3949.8229.8727.3267.66-72.68
12_Jan_202423.1020.5615.2178.5714.299.798.968.13-40.960.3570.1340.22724.889.2532.2451.7131.8732.2459.98-67.76
11_Jan_202423.7221.7412.9985.7121.439.868.927.98-46.910.3660.1510.25026.499.3539.8650.9430.6030.0559.82-69.95
10_Jan_202423.6122.5813.4992.8628.5710.048.857.66-27.880.3590.1750.27531.239.4647.5452.0928.0333.3362.74-66.67
09_Jan_202423.4923.9413.57100.0035.7110.158.787.41-33.800.3400.1970.30033.119.5846.6750.5422.5128.4160.48-71.59
08_Jan_202423.1621.9314.8992.8642.8610.248.717.19-11.210.3290.2310.32536.889.6646.8251.5822.3022.3653.66-77.64
05_Jan_202423.4822.9515.43050.0010.298.657.00-9.300.2950.2650.34941.569.7548.8750.1533.7916.7752.72-83.23
04_Jan_202423.7823.4816.27057.1410.338.596.851.710.2910.3140.37045.519.8156.7948.1052.4727.7655.22-72.24
03_Jan_202424.2122.2817.62064.2910.358.546.7226.340.2800.3850.38450.659.8468.0452.2465.4756.8361.52-43.17
02_Jan_202425.1723.4219.097.1471.4310.348.486.6140.890.3320.4420.38450.759.8773.3759.0673.0472.8169.11-27.19
29_Dec_202326.3325.0620.4314.2978.5710.298.406.5138.170.2690.4700.36944.119.9072.4356.6480.8766.7766.15-33.23
28_Dec_202327.5715.5623.3121.4385.7110.268.316.3684.570.2840.5160.34473.678.7279.5364.0889.9379.5264.20-20.48
27_Dec_202328.1511.8725.3428.5792.8610.158.216.27119.450.2970.5290.30174.038.4691.7876.3495.5896.3168.75-3.69
26_Dec_202327.5412.4026.4735.71100.009.938.076.22126.490.2660.4860.24474.388.1489.3875.7496.5693.9667.59-6.04
22_Dec_202326.8710.5929.4842.86100.009.687.956.22149.750.2710.4320.18476.187.8386.7375.2496.2496.4869.37-3.52
21_Dec_202325.3111.2128.0450.00100.009.397.856.31153.750.2590.3630.12276.627.5686.1274.1692.6399.2471.26-0.761
20_Dec_202323.9612.5328.2257.14100.009.097.756.40175.860.2220.2830.06177.817.3186.1271.0088.4793.0067.01-7.00
19_Dec_202322.8413.5627.3864.29100.008.837.666.49195.460.2010.2130.005573.397.1179.0167.3088.8385.6565.68-14.35
18_Dec_202322.0014.4027.910100.008.657.616.57230.920.2290.155-0.046373.636.9380.4366.8592.5086.7767.79-13.23
15_Dec_202321.2415.7528.967.14100.008.457.566.66293.970.2250.083-0.09767.096.8077.4067.9395.6094.0767.97-5.93
14_Dec_202320.6017.0927.0014.29100.008.207.516.82272.170.177-0.0144-0.14255.236.7365.9265.7781.1696.6563.45-3.35
13_Dec_202320.4519.4818.7321.43100.008.057.496.9261.440.170-0.118-0.17352.976.7059.2356.7268.3696.0958.26-3.91
12_Dec_202321.8822.5011.5428.5708.227.526.81-82.980.099-0.177-0.18742.257.4941.6242.1150.4450.7547.66-49.25
11_Dec_202321.0821.2712.5935.7108.287.566.83-64.890.094-0.176-0.19043.027.5640.2043.8348.6758.2550.43-41.75
08_Dec_202320.7321.6813.3642.8608.287.566.84-65.840.0415-0.182-0.19444.287.6336.8442.6244.5142.3146.88-57.69
07_Dec_202320.5022.8614.0950.0008.297.556.82-60.040.0239-0.181-0.19743.827.6436.8443.4943.3845.4550.25-54.55
06_Dec_202320.2521.0914.9857.1408.297.556.81-29.050.0001-0.183-0.20143.747.7332.4944.3342.6145.7750.42-54.23
05_Dec_202320.5022.2414.2764.2908.297.566.83-39.030.0389-0.188-0.20539.207.8128.8445.4741.7238.9249.70-61.08
04_Dec_202320.4020.6914.9871.437.148.327.586.84-11.970.0319-0.198-0.20945.157.9141.6746.7436.8443.1353.83-56.87
01_Dec_202320.7421.6613.3478.5714.298.387.616.84-48.360.059-0.217-0.21243.008.0251.3446.7433.4243.1356.09-56.87
30_Nov_202320.5023.1711.6285.7121.438.397.626.85-91.14-0.0334-0.238-0.21034.578.1350.9440.4525.8824.2651.57-75.74
29_Nov_202319.5324.1412.1092.8628.578.387.636.89-80.890.0092-0.225-0.20433.538.2650.5342.5822.9332.8851.41-67.12
28_Nov_202318.4725.4012.51100.0035.718.387.646.91-136.260.0058-0.222-0.19820.678.3944.3938.2325.6920.4950.19-79.51
27_Nov_202317.2821.9613.9021.4342.868.357.666.97-104.76-0.0182-0.192-0.19221.438.4742.0340.2028.5115.4347.26-84.57
24_Nov_202316.8822.7315.0828.5750.008.357.666.98-41.37-0.100-0.166-0.19223.258.5344.5045.6634.9441.1646.95-58.84
22_Nov_202316.6224.6616.0535.7157.148.357.656.95-61.43-0.140-0.172-0.19923.268.5546.2342.2036.2328.9447.31-71.06
21_Nov_202316.2723.0817.3642.8664.298.377.676.98-35.65-0.111-0.157-0.20626.737.1551.5943.4143.7334.7351.64-65.27
20_Nov_202316.4422.0918.2550.0071.438.407.696.999.87-0.161-0.145-0.21827.447.1252.6245.5950.3845.0252.66-54.98
17_Nov_202316.9723.5419.5557.1478.578.427.716.9913.94-0.159-0.145-0.23629.157.0953.6946.9560.6651.4551.09-48.55
16_Nov_202317.5623.1820.9864.2985.718.557.746.9423.57-0.172-0.152-0.25933.667.0657.2547.6176.7454.6650.44-45.34
15_Nov_202318.5317.4322.5971.4392.868.647.776.9195.00-0.158-0.164-0.28634.487.0359.8552.1184.4675.8847.35-24.12
14_Nov_202318.9718.4423.8978.57100.008.697.796.89111.79-0.191-0.210-0.31730.677.0058.9657.7969.3399.6850.59-0.322
13_Nov_202319.4419.9419.5285.7157.148.697.796.893.30-0.194-0.304-0.34321.418.1950.5550.6337.6977.8045.69-22.20
10_Nov_202320.8522.3414.1192.8608.867.846.81-73.29-0.240-0.365-0.35314.688.2440.9839.4714.7030.5142.16-69.49
09_Nov_202320.7224.3814.60100.0008.977.906.83-104.42-0.235-0.375-0.35010.448.2928.0132.1310.464.7739.06-95.23
08_Nov_202320.3825.1416.03100.007.149.027.986.93-103.04-0.186-0.350-0.34422.518.3131.0334.4321.458.8345.34-91.17
07_Nov_202320.2421.5317.1550.0014.299.128.066.99-58.89-0.218-0.332-0.34231.537.2233.8937.4533.2517.7948.96-82.21
06_Nov_202320.9322.0619.0557.1409.218.137.04-45.25-0.205-0.327-0.34530.807.1937.1343.1036.8737.7452.28-62.26
03_Nov_202321.9819.4320.6964.297.149.298.177.06-19.74-0.236-0.354-0.34929.127.1734.7146.2528.3144.2242.88-55.78
02_Nov_202323.4221.3414.2671.4314.299.398.227.05-69.65-0.245-0.402-0.34832.477.8634.0339.1318.9328.6442.04-71.36
01_Nov_202323.7022.8410.1278.5721.439.488.287.09-112.88-0.260-0.426-0.33435.647.9925.4929.9715.0812.0639.46-87.94
31_Oct_202322.5523.6110.1385.7128.579.528.367.20-130.11-0.272-0.416-0.31235.338.1524.1631.0212.2816.0834.83-83.92
30_Oct_202321.2124.2210.4992.8609.538.437.32-153.57-0.251-0.406-0.28534.618.3325.1931.287.9117.0933.62-82.91
27_Oct_202319.8025.1810.91100.007.149.608.527.43-197.12-0.185-0.389-0.25538.378.5518.5523.715.573.6729.66-96.33
26_Oct_202318.2824.5411.75100.0014.299.588.627.66-198.30-0.173-0.335-0.22238.568.7518.4725.208.962.9931.95-97.01
25_Oct_202316.9722.2713.09100.0021.439.498.707.91-194.71-0.101-0.277-0.19442.128.9021.5030.24010.0633.12-89.94
24_Oct_202316.2822.1413.93100.0028.579.448.758.06-225.80-0.104-0.242-0.17348.849.0327.1432.34013.8436.99-86.16
23_Oct_202315.7820.2614.56100.0035.719.388.798.20-208.99-0.140-0.210-0.15657.779.0329.4931.4523.22033.86-100.00
20_Oct_202315.7318.0316.2257.1409.308.848.38-100.24-0.095-0.163-0.14260.599.0931.3741.2833.1038.6342.89-61.37
19_Oct_202316.5420.3612.4864.297.149.308.868.42-152.66-0.068-0.160-0.13759.849.1631.3739.5032.6431.0346.10-68.97
18_Oct_202315.9621.3311.9671.4314.299.298.898.48-202.36-0.099-0.148-0.13169.419.1637.5038.9243.2129.6543.88-70.35
17_Oct_202315.0218.6012.5278.5721.439.268.918.56-89.90-0.110-0.129-0.12774.329.1842.4140.9147.8137.2441.54-62.76
16_Oct_202314.6820.4211.2185.7128.579.258.938.61-68.90-0.0165-0.113-0.12783.649.2655.8848.6649.8862.7645.97-37.24
13_Oct_202313.5621.3812.0892.8635.719.258.928.60-102.15-0.0413-0.129-0.13179.239.3341.7540.7741.1343.4440.72-56.56
12_Oct_202312.4722.9012.94100.0042.869.278.928.56-163.87-0.0434-0.120-0.13179.279.4242.0240.7737.7643.4442.09-56.56
11_Oct_202311.2916.8115.1121.4350.009.328.908.49-38.39-0.0251-0.106-0.13482.489.4549.5045.5132.9836.5133.38-63.49
10_Oct_202311.7514.8616.1028.5757.149.378.878.3737.02-0.0409-0.109-0.14182.899.4748.0144.6936.1633.3334.77-66.67
09_Oct_202312.3516.3014.2035.7164.299.388.858.3313.73-0.0385-0.108-0.14875.769.4844.9043.6546.5329.1040.53-70.90
06_Oct_202312.7715.6515.12071.439.388.858.3349.40-0.0174-0.101-0.15979.568.7353.7946.9455.7646.0343.61-53.97
05_Oct_202313.6215.5616.01078.579.428.878.3162.00-0.0053-0.107-0.17383.748.6661.5948.6357.1564.4646.87-35.54
04_Oct_202314.5616.3815.54085.719.438.878.3129.140.0088-0.122-0.18985.378.5962.2446.1565.0856.8046.23-43.20
03_Oct_202315.4717.3316.12092.869.468.888.319.990.0178-0.128-0.20686.078.5162.0843.8574.7150.1946.45-49.81
02_Oct_202316.3816.7117.517.14100.009.498.908.3190.280.0264-0.123-0.22675.328.4368.4653.6183.1088.2450.20-11.76
29_Sep_202317.4718.3118.7714.29100.009.488.908.3180.29-0.0075-0.162-0.25270.398.3660.5652.3275.4685.7149.36-14.29
28_Sep_202318.7120.0616.6221.4309.478.898.3235.70-0.060-0.203-0.27453.458.3245.4047.3663.7875.3543.76-24.65
27_Sep_202319.4321.2616.2928.577.149.518.918.31-8.19-0.062-0.230-0.29255.238.2745.4044.6962.7065.3144.09-34.69
26_Sep_202319.9123.1416.5635.7114.299.598.948.28-43.75-0.096-0.250-0.30749.888.2340.0039.0764.7450.6846.43-49.32
25_Sep_202320.1620.4118.0642.8621.439.688.988.288.64-0.092-0.251-0.32149.498.1845.5445.3369.3972.1149.70-27.89
22_Sep_202321.2421.9717.9150.0028.579.799.028.24-1.99-0.101-0.279-0.33944.968.1344.4445.0766.4371.4349.13-28.57
21_Sep_202322.0923.0116.1357.1409.879.058.23-45.43-0.098-0.311-0.35444.728.0844.1942.5465.6364.6350.38-35.37
20_Sep_202322.4419.1417.3264.297.149.979.108.22-14.48-0.100-0.337-0.36443.768.0341.6743.0960.3063.2346.66-36.77
19_Sep_202323.7920.2518.3371.43010.059.138.22-17.40-0.086-0.367-0.37145.377.9739.9244.7148.5669.0346.99-30.97
18_Sep_202325.2322.2813.7578.57010.129.178.22-83.54-0.069-0.411-0.37240.197.9533.1839.8132.2248.6649.08-51.34
15_Sep_202325.3524.9910.7085.71010.229.238.23-126.94-0.133-0.438-0.36334.368.8620.6631.7821.2028.0044.37-72.00
14_Sep_202324.2227.0410.6392.867.1410.279.308.32-153.28-0.162-0.437-0.34428.099.0919.5227.2814.7320.0044.01-80.00
13_Sep_202322.7429.169.05100.0014.2910.289.378.47-201.91-0.178-0.413-0.32116.139.3714.8124.5014.1715.6144.46-84.39
12_Sep_202320.4424.649.94100.0021.4310.249.468.67-183.25-0.237-0.368-0.29824.909.4519.1927.0618.588.5942.67-91.41
11_Sep_202318.7424.5310.60100.0028.5710.299.558.81-144.59-0.257-0.329-0.28024.799.6421.5929.9720.0418.3042.32-81.70
08_Sep_202317.1319.4312.41100.00010.309.628.93-92.44-0.256-0.300-0.26829.219.7526.2138.0218.3328.8544.57-71.15
07_Sep_202316.7521.1410.44100.00010.429.678.92-119.04-0.169-0.309-0.26020.069.8525.1734.5013.6212.9641.31-87.04
06_Sep_202315.4321.7510.9278.577.1410.699.778.85-125.80-0.176-0.306-0.24830.749.9725.3535.0015.2513.1836.00-86.82
05_Sep_202314.0721.3611.3685.7114.2910.849.858.86-121.88-0.136-0.301-0.23329.8010.1024.1635.3213.5014.7334.68-85.27
01_Sep_202312.8021.8611.8192.86010.999.948.89-120.61-0.151-0.291-0.21729.5210.2520.2235.9310.0217.8333.27-82.17
31_Aug_202311.4922.8912.37100.007.1411.0310.008.97-134.47-0.127-0.279-0.19830.3710.4123.6633.537.607.9533.62-92.05
30_Aug_202310.0720.8113.39100.00011.0610.089.09-127.06-0.081-0.250-0.17831.1310.5422.1135.746.544.2635.56-95.74
29_Aug_20239.1820.0413.95100.00011.0910.149.19-109.36-0.0379-0.226-0.16028.4510.6518.1138.5310.7710.5833.95-89.42
28_Aug_20238.5118.5014.7985.71011.1010.199.28-96.05-0.0432-0.211-0.14339.5410.7226.0539.4410.424.7937.44-95.21
25_Aug_20238.3018.5915.8292.867.1411.0910.209.31-78.410.0143-0.195-0.12647.0110.8026.5642.5313.9416.9238.06-83.08
24_Aug_20238.3219.8016.53100.0014.2911.0810.219.34-96.31-0.0135-0.192-0.10947.5710.8934.2739.9112.149.5440.35-90.46
23_Aug_20238.2718.7317.8392.8621.4311.0810.219.35-79.99-0.0051-0.173-0.08852.8910.9434.8842.1410.5915.3637.90-84.64
22_Aug_20238.7219.6616.71100.0028.5711.0710.239.39-108.39-0.0242-0.163-0.06752.5611.0033.4540.9112.8511.5139.25-88.49
21_Aug_20238.7717.5217.43035.7111.0710.269.45-98.32-0.0423-0.140-0.043359.3511.0338.4441.1817.104.9036.40-95.10
18_Aug_20239.4218.0317.93042.8611.0710.299.51-84.80-0.0355-0.111-0.019164.5311.0553.0643.8823.9522.1537.51-77.85
17_Aug_202310.1217.6818.837.1450.0011.1110.339.55-78.15-0.0348-0.0930.004065.5411.0848.6042.3026.8724.2441.90-75.76
16_Aug_202310.6618.8516.7614.2957.1411.2210.409.57-110.590.0322-0.0600.028364.1611.1152.2442.5535.7625.4546.37-74.55
15_Aug_202311.0315.9017.6221.4364.2911.2810.459.62-83.010.0409-0.01870.05064.619.8247.7143.6140.8130.9149.27-69.09

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)