Candlestick / Heikin Ashi Chart & Patterns of Snap One Holdings Corp (SNPO)
Latest Candlestick / Heikin Ashi patterns of Snap One Holdings Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Snap One Holdings Corp
| Tick | Analysis |
|---|---|
| Daily | Medium Term Ascending Triangle , Top Points :10.75/14-Jun-24 00:00 10.72/28-May-24 00:00 10.59/17-Apr-24 00:00 , Bottom Points : 10.59/23-May-24 00:00 8.14/12-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :10.75/14-Jun-24 00:00 10.64/17-May-24 00:00 10.59/17-Apr-24 00:00 , Bottom Points : 10.73/07-Jun-24 00:00 8.14/12-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :10.75/14-Jun-24 00:00 10.75/06-Jun-24 00:00 10.72/28-May-24 00:00 10.64/17-May-24 00:00 10.62/09-May-24 00:00 10.6/01-May-24 00:00 10.59/17-Apr-24 00:00 , Bottom Points : 10.73/07-Jun-24 00:00 8.14/12-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :10.75/14-Jun-24 00:00 10.72/28-May-24 00:00 10.62/09-May-24 00:00 10.59/17-Apr-24 00:00 , Bottom Points : 10.59/23-May-24 00:00 8.14/12-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.59/23-May-24 00:00 10.54/22-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.59/23-May-24 00:00 10.54/22-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 7.17/15-Mar-24 00:00 7.08/28-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.75/14-Jun-24 00:00 10.72/28-May-24 00:00 10.62/09-May-24 00:00 10.59/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.73/07-Jun-24 00:00 10.59/23-May-24 00:00 10.6/08-May-24 00:00 10.55/29-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 7.17/15-Mar-24 00:00 7.08/28-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.73/07-Jun-24 00:00 10.71/30-May-24 00:00 10.59/23-May-24 00:00 10.61/14-May-24 00:00 10.6/08-May-24 00:00 10.55/29-Apr-24 00:00 10.54/22-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.75/14-Jun-24 00:00 10.59/17-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :10.75/14-Jun-24 00:00 9.91/03-Apr-24 00:00 , Bottom Points : 10.59/23-May-24 00:00 8.14/12-Apr-24 00:00 7.17/15-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.75/14-Jun-24 00:00 10.72/28-May-24 00:00 10.59/17-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :10.75/14-Jun-24 00:00 9.91/03-Apr-24 00:00 8.86/22-Jan-24 00:00 , Bottom Points : 10.59/23-May-24 00:00 8.14/12-Apr-24 00:00 7.17/15-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.75/14-Jun-24 00:00 10.59/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :10.75/14-Jun-24 00:00 9.91/03-Apr-24 00:00 8.19/08-Mar-24 00:00 , Bottom Points : 10.73/07-Jun-24 00:00 8.14/12-Apr-24 00:00 7.17/15-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.75/14-Jun-24 00:00 10.75/06-Jun-24 00:00 10.72/28-May-24 00:00 10.64/17-May-24 00:00 10.62/09-May-24 00:00 10.6/01-May-24 00:00 10.59/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :10.75/14-Jun-24 00:00 9.91/03-Apr-24 00:00 8.5/15-Feb-24 00:00 , Bottom Points : 10.59/23-May-24 00:00 8.14/12-Apr-24 00:00 7.17/15-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.75/14-Jun-24 00:00 10.64/17-May-24 00:00 10.59/17-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 7.17/15-Mar-24 00:00 7.25/27-Oct-23 00:00 7.41/30-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 7.17/15-Mar-24 00:00 7.41/30-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 7.17/15-Mar-24 00:00 7.41/30-Dec-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 7.17/15-Mar-24 00:00 7.25/08-Dec-23 00:00 7.41/30-Dec-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 7.17/15-Mar-24 00:00 7.25/08-Dec-23 00:00 7.25/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 7.17/15-Mar-24 00:00 7.25/08-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 7.17/15-Mar-24 00:00 7.25/08-Dec-23 00:00 7.25/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 7.17/15-Mar-24 00:00 7.25/08-Dec-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :10.75/14-Jun-24 00:00 11.65/30-Jun-23 00:00 12.21/03-Mar-23 00:00 , Bottom Points : 7.17/15-Mar-24 00:00 7.25/27-Oct-23 00:00 7.41/30-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.75/14-Jun-24 00:00 11.65/30-Jun-23 00:00 12.21/03-Mar-23 00:00 , Bottom Points : 7.17/15-Mar-24 00:00 9.45/01-Jul-22 00:00 |
Historical Candlestick Chart Pattern of Snap One Holdings Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 13_Jun_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 13_Jun_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 13_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_Jun_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 12_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 12_Jun_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 11_Jun_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_Jun_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 04_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 22_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 21_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Snap One Holdings Corp | |||||
Historical Heikin Ashi Chart Pattern of Snap One Holdings Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Snap One Holdings Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 10.74 | 10.76 | 10.74 | 10.75 | 911 K | 0.0200 | 0.186% | 10.74 | 10.76 | 10.74 | 10.75 |
| 13-Jun-24 | 10.74 | 10.75 | 10.74 | 10.74 | 222 K | 0.0100 | 0.093% | 10.74 | 10.75 | 10.74 | 10.74 |
| 12-Jun-24 | 10.74 | 10.75 | 10.74 | 10.74 | 296 K | 0.0100 | 0.093% | 10.74 | 10.75 | 10.74 | 10.74 |
| 11-Jun-24 | 10.74 | 10.75 | 10.74 | 10.74 | 283 K | 0.0100 | 0.093% | 10.74 | 10.75 | 10.74 | 10.74 |
| 10-Jun-24 | 10.73 | 10.76 | 10.73 | 10.75 | 172 K | 0.0300 | 0.280% | 10.74 | 10.76 | 10.73 | 10.74 |
| 07-Jun-24 | 10.74 | 10.74 | 10.73 | 10.73 | 402 K | 0.0100 | 0.093% | 10.74 | 10.74 | 10.73 | 10.73 |
| 06-Jun-24 | 10.74 | 10.75 | 10.73 | 10.75 | 256 K | 0.0150 | 0.140% | 10.74 | 10.75 | 10.73 | 10.74 |
| 05-Jun-24 | 10.73 | 10.76 | 10.73 | 10.75 | 250 K | 0.0250 | 0.233% | 10.73 | 10.76 | 10.73 | 10.74 |
| 04-Jun-24 | 10.74 | 10.75 | 10.72 | 10.73 | 289 K | 0.0300 | 0.280% | 10.73 | 10.75 | 10.72 | 10.73 |
| 03-Jun-24 | 10.74 | 10.76 | 10.72 | 10.72 | 168 K | 0.0400 | 0.373% | 10.72 | 10.76 | 10.72 | 10.73 |
| 31-May-24 | 10.72 | 10.75 | 10.72 | 10.72 | 180 K | 0.0300 | 0.280% | 10.71 | 10.75 | 10.71 | 10.73 |
| 30-May-24 | 10.73 | 10.76 | 10.71 | 10.71 | 121 K | 0.0500 | 0.467% | 10.69 | 10.76 | 10.69 | 10.73 |
| 29-May-24 | 10.71 | 10.73 | 10.70 | 10.71 | 1966 K | 0.0350 | 0.327% | 10.67 | 10.73 | 10.67 | 10.71 |
| 28-May-24 | 10.70 | 10.72 | 10.70 | 10.72 | 3823 K | 0.0200 | 0.187% | 10.63 | 10.72 | 10.63 | 10.71 |
| 24-May-24 | 10.60 | 10.71 | 10.60 | 10.70 | 4276 K | 0.110 | 1.04% | 10.61 | 10.71 | 10.60 | 10.65 |
| 23-May-24 | 10.62 | 10.63 | 10.58 | 10.59 | 245 K | 0.050 | 0.473% | 10.62 | 10.63 | 10.58 | 10.61 |
| 22-May-24 | 10.62 | 10.63 | 10.61 | 10.62 | 260 K | 0.0200 | 0.189% | 10.63 | 10.63 | 10.61 | 10.62 |
| 21-May-24 | 10.62 | 10.64 | 10.61 | 10.62 | 174 K | 0.0300 | 0.283% | 10.63 | 10.64 | 10.61 | 10.62 |
| 20-May-24 | 10.63 | 10.65 | 10.62 | 10.63 | 190 K | 0.0300 | 0.282% | 10.62 | 10.65 | 10.62 | 10.63 |
| 17-May-24 | 10.62 | 10.65 | 10.61 | 10.64 | 347 K | 0.0400 | 0.377% | 10.62 | 10.65 | 10.61 | 10.63 |
Weekly OHLCV & Heikin Ashi values of Snap One Holdings Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 10.73 | 10.76 | 10.73 | 10.75 | 1885 K | 0.0300 | 0.280% | 10.70 | 10.76 | 10.70 | 10.74 |
| 03-Jun-24 | 07-Jun-24 | 10.74 | 10.76 | 10.72 | 10.73 | 1366 K | 0.0400 | 0.373% | 10.66 | 10.76 | 10.66 | 10.74 |
| 27-May-24 | 31-May-24 | 10.70 | 10.76 | 10.70 | 10.72 | 6092 K | 0.060 | 0.561% | 10.60 | 10.76 | 10.60 | 10.72 |
| 20-May-24 | 24-May-24 | 10.63 | 10.71 | 10.58 | 10.70 | 5146 K | 0.130 | 1.23% | 10.55 | 10.71 | 10.55 | 10.66 |
| 13-May-24 | 17-May-24 | 10.61 | 10.65 | 10.60 | 10.64 | 1568 K | 0.050 | 0.472% | 10.48 | 10.65 | 10.48 | 10.62 |
| 06-May-24 | 10-May-24 | 10.60 | 10.63 | 10.58 | 10.61 | 1764 K | 0.050 | 0.473% | 10.35 | 10.63 | 10.35 | 10.61 |
| 29-Apr-24 | 03-May-24 | 10.58 | 10.63 | 10.54 | 10.60 | 1264 K | 0.090 | 0.854% | 10.11 | 10.63 | 10.11 | 10.59 |
| 22-Apr-24 | 26-Apr-24 | 10.58 | 10.62 | 10.54 | 10.58 | 1806 K | 0.080 | 0.759% | 9.65 | 10.62 | 9.65 | 10.58 |
| 15-Apr-24 | 19-Apr-24 | 10.62 | 11.00 | 10.51 | 10.56 | 8741 K | 0.490 | 4.66% | 8.62 | 11.00 | 8.62 | 10.67 |
| 08-Apr-24 | 12-Apr-24 | 9.04 | 9.39 | 8.09 | 8.14 | 68374 | 1.30 | 16.07% | 8.58 | 9.39 | 8.09 | 8.66 |
| 01-Apr-24 | 05-Apr-24 | 8.73 | 9.99 | 8.73 | 8.92 | 221 K | 1.26 | 14.43% | 8.07 | 9.99 | 8.07 | 9.09 |
| 25-Mar-24 | 29-Mar-24 | 8.16 | 8.74 | 7.84 | 8.62 | 574 K | 0.900 | 11.48% | 7.80 | 8.74 | 7.80 | 8.34 |
| 18-Mar-24 | 22-Mar-24 | 7.29 | 8.49 | 7.17 | 8.05 | 106 K | 1.32 | 18.41% | 7.85 | 8.49 | 7.17 | 7.75 |
| 11-Mar-24 | 15-Mar-24 | 8.00 | 8.00 | 7.00 | 7.17 | 242 K | 1.00 | 14.29% | 8.15 | 8.15 | 7.00 | 7.54 |
| 04-Mar-24 | 08-Mar-24 | 8.32 | 8.36 | 7.33 | 8.19 | 107 K | 1.03 | 14.05% | 8.26 | 8.36 | 7.33 | 8.05 |
| 26-Feb-24 | 01-Mar-24 | 8.09 | 8.73 | 8.08 | 8.36 | 75454 | 0.650 | 8.04% | 8.20 | 8.73 | 8.08 | 8.32 |
| 19-Feb-24 | 23-Feb-24 | 7.97 | 8.74 | 7.77 | 8.14 | 103 K | 0.968 | 12.46% | 8.23 | 8.74 | 7.77 | 8.16 |
| 12-Feb-24 | 16-Feb-24 | 8.33 | 8.73 | 7.50 | 8.11 | 141 K | 1.23 | 16.40% | 8.30 | 8.73 | 7.50 | 8.17 |
| 05-Feb-24 | 09-Feb-24 | 7.85 | 8.59 | 7.85 | 8.45 | 93673 | 0.740 | 9.43% | 8.42 | 8.59 | 7.85 | 8.18 |
| 29-Jan-24 | 02-Feb-24 | 8.51 | 8.70 | 7.84 | 7.96 | 84678 | 0.860 | 10.97% | 8.59 | 8.70 | 7.84 | 8.25 |
Monthly OHLCV & Heikin Ashi values of Snap One Holdings Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 10.74 | 10.76 | 10.72 | 10.75 | 3252 K | 0.0400 | 0.373% | 9.78 | 10.76 | 9.78 | 10.74 |
| 01-May-24 | 31-May-24 | 10.58 | 10.76 | 10.57 | 10.72 | 15233 K | 0.190 | 1.80% | 8.90 | 10.76 | 8.90 | 10.66 |
| 01-Apr-24 | 30-Apr-24 | 8.73 | 11.00 | 8.09 | 10.58 | 11440 K | 2.91 | 35.97% | 8.20 | 11.00 | 8.09 | 9.60 |
| 01-Mar-24 | 31-Mar-24 | 8.30 | 8.74 | 7.00 | 8.62 | 1047 K | 1.74 | 24.86% | 8.23 | 8.74 | 7.00 | 8.16 |
| 01-Feb-24 | 29-Feb-24 | 8.04 | 8.74 | 7.50 | 8.28 | 434 K | 1.24 | 16.53% | 8.33 | 8.74 | 7.50 | 8.14 |
| 01-Jan-24 | 31-Jan-24 | 8.87 | 9.14 | 7.90 | 7.90 | 493 K | 1.24 | 15.70% | 8.20 | 9.14 | 7.90 | 8.45 |
| 01-Dec-23 | 31-Dec-23 | 7.11 | 9.90 | 6.92 | 8.91 | 1462 K | 2.98 | 43.05% | 8.20 | 9.90 | 6.92 | 8.21 |
| 01-Nov-23 | 30-Nov-23 | 7.49 | 8.55 | 6.70 | 7.15 | 841 K | 1.85 | 27.69% | 8.92 | 8.92 | 6.70 | 7.47 |
| 01-Oct-23 | 31-Oct-23 | 9.24 | 9.48 | 7.17 | 7.49 | 783 K | 2.31 | 32.22% | 9.49 | 9.49 | 7.17 | 8.35 |
| 01-Sep-23 | 30-Sep-23 | 9.26 | 9.46 | 7.95 | 9.24 | 954 K | 1.50 | 18.93% | 10.01 | 10.01 | 7.95 | 8.98 |
| 01-Aug-23 | 31-Aug-23 | 9.69 | 11.11 | 9.01 | 9.15 | 671 K | 2.10 | 23.31% | 10.28 | 11.11 | 9.01 | 9.74 |
| 01-Jul-23 | 31-Jul-23 | 11.63 | 11.96 | 9.46 | 9.74 | 556 K | 2.50 | 26.43% | 9.86 | 11.96 | 9.46 | 10.70 |
| 01-Jun-23 | 30-Jun-23 | 8.84 | 12.00 | 8.55 | 11.65 | 1179 K | 3.45 | 40.35% | 9.46 | 12.00 | 8.55 | 10.26 |
| 01-May-23 | 31-May-23 | 9.57 | 10.09 | 8.25 | 8.83 | 825 K | 1.84 | 22.28% | 9.74 | 10.09 | 8.25 | 9.19 |
| 01-Apr-23 | 30-Apr-23 | 9.35 | 10.01 | 8.48 | 9.76 | 414 K | 1.53 | 17.98% | 10.08 | 10.08 | 8.48 | 9.40 |
| 01-Mar-23 | 31-Mar-23 | 11.69 | 12.38 | 8.23 | 9.35 | 1297 K | 4.15 | 50.43% | 9.74 | 12.38 | 8.23 | 10.41 |
| 01-Feb-23 | 28-Feb-23 | 9.63 | 11.98 | 9.25 | 11.69 | 848 K | 2.73 | 29.51% | 8.84 | 11.98 | 8.84 | 10.64 |
| 01-Jan-23 | 31-Jan-23 | 7.48 | 9.91 | 7.40 | 9.59 | 829 K | 2.51 | 33.92% | 9.09 | 9.91 | 7.40 | 8.59 |
| 01-Dec-22 | 31-Dec-22 | 8.13 | 8.19 | 7.02 | 7.41 | 1135 K | 1.17 | 16.67% | 10.49 | 10.49 | 7.02 | 7.69 |
| 01-Nov-22 | 30-Nov-22 | 12.01 | 12.10 | 7.24 | 8.11 | 1148 K | 4.86 | 67.24% | 11.12 | 12.10 | 7.24 | 9.86 |
Note : All Data Generated at the End of Trading Hours (EOD Data)