Daily Technical Analysis of Smart for Life Inc (SMFL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SMFL3.063.0 2.00 % 188 K469 K

About Strength
   AIO Technical Analysis of Smart for Life Inc suggests Mild Bearish Signal
Technical Highlights of Smart for Life Inc
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
MAEnvelopeBand Strong BearishNegative Breakout
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand Strong BearishNegative Breakout
WilliamsR BullishWilliams %R is in Oversold level of -80.0for at least 0. But trend seems to be reversing toward upward movement
ADX BullishNice Up trend.
FastStochastic BullishFast Stochastic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement




Key Technical Indicators of Smart for Life Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 37.64, +DI : 37.98, -DI : 14.37 BullishNice Up trend.
AroonAroon Up : 28.57, Aroon Down : 71.43 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.633 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.359, Signal Line : -0.385 WhipsawToo frequent crossovers
Parabolic SAR4.99 Mild BearishPrice is trading below Indicator
Rate Of Change-7.83 NeutralNothing Significant
Super Trend5.06 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Smart for Life Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger4.513.432.35 NeutralNA
Donchian7.134.922.70 Mild BearishPrice below middle band
High Low MA3.433.192.95 NeutralNA
MA Channel3.783.433.08 Strong BearishNegative Breakout
Keltner3.993.322.64 NeutralNA
High Low3.173.022.87 NeutralNA
MA Envelope3.773.433.09 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Smart for Life Inc
IndicatorValueStrengthSignalAnalysisChart
RSI43.66 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 11.02, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-85.31 BullishWilliams %R is in Oversold level of -80.0for at least 0. But trend seems to be reversing toward upward movement
Ultimate Osc25.08 Neutral Wait for proper trend to emerge
Stoch RSI %K : 74.46, %D : 51.17 Neutral Wait for proper trend to emerge
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-70.12 Neutral Wait for proper trend to emerge
Money Flow Index71.94 Neutral Wait for proper trend to emerge
RSI (Fast)36.52 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 14.69, %D : 11.02 BullishFast Stochastic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Stoch RSI %K : 51.17, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Smart for Life Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-34960046.74 NeutralNA
Chaikin-0.374 Mild BearishSelling pressure.


Technical Stock Charts of Smart for Life Inc


Daily Historical Technical data Smart for Life Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202437.6414.3737.9871.4328.574.513.432.35-70.12-0.374-0.359-0.38571.944.9936.5243.6611.0214.6925.08-85.31
16_May_202437.0614.7538.9978.5735.714.513.452.38-80.31-0.374-0.381-0.39269.095.0932.9042.777.7612.2424.23-87.76
15_May_202436.4415.2840.3985.7142.864.513.462.40-71.05-0.370-0.397-0.39474.645.1940.6340.5906.1222.42-93.88
14_May_202435.7816.5637.1192.8650.004.503.482.47-108.97-0.355-0.397-0.39466.965.2932.0940.1704.9026.19-95.10
13_May_202435.5816.9337.95100.0004.503.492.47-95.62-0.355-0.388-0.39362.375.4028.0038.544.82024.43-100.00
10_May_202435.3814.3240.2842.867.144.483.492.50-7.27-0.350-0.359-0.39489.955.5238.0444.646.7910.4327.36-89.57
09_May_202434.4415.6436.7650.0014.294.483.492.50-62.30-0.344-0.382-0.40392.735.6347.0741.045.694.0329.55-95.97
08_May_202433.9915.8937.55021.434.493.522.55-61.63-0.339-0.379-0.40993.025.7649.2241.799.195.9230.22-94.08
07_May_202433.4815.4238.37028.574.573.572.57-50.43-0.332-0.378-0.41693.545.8947.8841.9714.037.1130.65-92.89
06_May_202432.7815.8839.51035.714.743.652.55-39.96-0.360-0.373-0.42594.326.0254.8343.6016.5414.5537.15-85.45
03_May_202432.0215.6941.14042.864.923.722.5220.02-0.361-0.381-0.43895.036.1656.7545.4215.6720.4435.51-79.56
02_May_202431.0418.0834.767.1450.004.923.722.51-50.37-0.336-0.406-0.45394.236.3149.9542.6712.3914.6341.13-85.37
01_May_202431.0018.7134.1214.2957.144.923.732.53-71.76-0.337-0.407-0.46494.036.4646.3941.4116.3511.9436.70-88.06
30_Apr_202431.1419.1734.9721.4364.294.933.762.58-65.72-0.340-0.389-0.47994.096.6241.6140.8022.7010.6037.58-89.40
29_Apr_202431.2914.7237.3728.5771.434.933.792.66-5.17-0.339-0.354-0.50194.076.7842.8646.0323.6826.5139.76-73.49
26_Apr_202430.3515.0838.2835.7104.973.812.66-2.46-0.341-0.378-0.53893.106.9543.2047.6224.0130.9939.99-69.01
25_Apr_202429.3415.8939.5842.867.145.003.832.66-35.88-0.357-0.422-0.57894.487.1350.0542.5424.5913.5438.47-86.46
24_Apr_202428.3111.8142.5950.0014.295.093.882.6842.60-0.358-0.417-0.61795.387.2157.0249.5229.1927.5240.77-72.48
23_Apr_202426.1412.3944.7057.1421.435.223.922.62119.52-0.366-0.491-0.66796.887.4057.6952.4923.8132.7239.29-67.28
22_Apr_202423.8015.4841.8164.2928.575.553.982.4230.72-0.263-0.612-0.71193.987.5953.7049.5916.0027.3545.03-72.65
19_Apr_202422.0917.9535.3471.4335.715.924.082.24-67.33-0.390-0.723-0.73687.877.8041.3639.3510.8311.3841.14-88.62
18_Apr_202421.2819.0737.5478.5742.866.094.182.28-75.30-0.404-0.755-0.73987.588.0138.7437.807.999.2739.10-90.73
17_Apr_202420.4120.5336.9885.7150.006.284.312.34-91.06-0.423-0.772-0.73585.958.2338.1738.936.0011.8341.95-88.17
16_Apr_202419.7821.6134.8592.8657.146.354.392.44-127.81-0.459-0.797-0.72584.988.4727.4532.422.592.8831.16-97.12
15_Apr_202419.5021.9635.41100.0064.296.384.522.66-128.04-0.469-0.762-0.70784.158.7123.1532.573.613.3030.28-96.70
12_Apr_202419.1919.0537.52100.0071.436.384.652.92-115.75-0.472-0.709-0.69485.958.8224.1035.267.861.5829.94-98.42
11_Apr_202418.1617.7238.4971.4378.576.424.763.10-100.66-0.473-0.677-0.69086.813.4934.8137.0015.895.9629.99-94.04
10_Apr_202416.7116.5940.2578.5785.716.494.873.24-74.94-0.470-0.656-0.69387.233.3936.4340.7523.3816.0629.91-83.94
09_Apr_202414.7917.1542.7585.7192.866.604.953.30-40.55-0.490-0.675-0.70289.333.2746.8044.7519.8225.6629.68-74.34
08_Apr_202412.6418.8847.0892.86100.006.715.013.3255.21-0.537-0.745-0.70993.493.2745.8845.95028.4326.92-71.57
05_Apr_202410.3328.6621.10100.0042.866.895.093.29-146.24-0.522-0.838-0.70059.366.0030.2330.5705.3625.68-94.64
04_Apr_20249.9627.2121.82100.0050.007.105.273.43-154.51-0.557-0.807-0.66560.746.3429.5230.820021.01-100.00
03_Apr_20249.8826.4122.44100.0057.147.185.423.67-153.50-0.521-0.760-0.63059.016.6329.7132.3002.1022.38-97.90
02_Apr_202410.0125.6023.38100.0064.297.195.563.92-161.16-0.527-0.714-0.59860.336.8729.9233.174.46027.17-100.00
01_Apr_202410.4325.3124.1392.8671.437.195.684.18-152.37-0.518-0.660-0.56860.767.0531.7934.844.754.7328.49-95.27
28_Mar_202411.0526.7223.82100.0078.577.615.894.16-158.03-0.409-0.611-0.54658.047.2429.0035.603.628.6532.01-91.35
27_Mar_202411.4623.9624.79100.0008.216.124.04-124.90-0.402-0.552-0.52957.187.3527.2336.9313.030.87628.93-99.12
26_Mar_202412.2121.4025.97100.007.148.506.324.13-88.14-0.371-0.492-0.52462.527.3533.9139.9227.961.3531.67-98.65
25_Mar_202412.4117.9427.9071.4314.298.526.404.29-11.35-0.287-0.460-0.53270.235.0845.2446.5832.1736.8534.42-63.15
22_Mar_202411.6920.3029.8978.5708.576.454.33-12.78-0.189-0.508-0.55050.447.3347.2848.3725.6845.6836.75-54.32
21_Mar_202411.1223.1722.2285.7108.566.444.31-77.25-0.162-0.584-0.56031.237.6423.4541.14013.9831.99-86.02
20_Mar_202411.8123.8022.8392.8608.566.444.31-67.26-0.160-0.595-0.55430.157.9921.2243.22017.3634.76-82.64
19_Mar_202412.5625.7519.46100.007.148.576.434.29-103.92-0.189-0.628-0.54447.858.3821.5836.212.25027.79-100.00
18_Mar_202412.4626.1720.00100.0014.298.546.454.37-94.95-0.164-0.594-0.52358.398.7439.6537.972.395.1528.75-94.85
15_Mar_202412.3925.6220.72100.0021.438.546.464.37-86.18-0.175-0.569-0.50561.879.0439.3038.194.121.6128.17-98.39
14_Mar_202412.5324.8921.33028.578.536.464.39-67.49-0.172-0.532-0.48965.279.2746.9339.158.790.40730.31-99.59
13_Mar_202412.9025.3122.15035.718.536.474.42-60.74-0.129-0.494-0.47969.879.4251.8540.4613.8610.3435.13-89.66
12_Mar_202413.3826.0922.837.1442.868.536.504.47-62.01-0.126-0.460-0.47566.029.5851.9541.1119.8415.6330.75-84.38
11_Mar_202413.9025.8523.6314.2950.008.556.544.52-44.56-0.125-0.422-0.47867.969.6651.6941.1128.2015.6327.93-84.38
08_Mar_202414.6223.0525.0421.4357.148.616.604.593.84-0.102-0.367-0.49270.185.7756.6444.2234.4528.2835.37-71.72
07_Mar_202415.4321.7926.1428.5764.298.626.624.6145.62-0.0163-0.349-0.52474.545.6959.7747.4934.4240.6941.95-59.31
06_Mar_202415.9222.9526.7335.7171.438.606.604.6026.870.0075-0.378-0.56871.755.6156.6745.5930.4934.3842.79-65.62
05_Mar_202416.5524.3424.5842.8678.578.586.584.59-18.25-0.0495-0.380-0.61569.005.5350.9243.7441.9528.1947.40-71.81
04_Mar_202417.7922.7925.8150.0085.718.636.624.6123.54-0.059-0.349-0.67472.225.4448.9243.9061.7228.9246.78-71.08
01_Mar_202418.6815.4528.5457.1492.868.786.694.60144.39-0.0415-0.308-0.75575.935.3658.2754.1876.0468.7553.54-31.25
29_Feb_202417.8316.3130.1364.29100.008.766.694.61177.17-0.065-0.433-0.86781.195.2768.3960.3578.5087.5055.48-12.50
28_Feb_202416.9118.0533.3471.43100.008.766.694.61113.25-0.163-0.672-0.97571.125.1865.2956.5277.1071.8853.25-28.12
27_Feb_202415.9221.6724.9678.57100.009.536.824.10-1.95-0.204-0.896-1.0561.778.0754.6645.5660.6776.1349.64-23.87
26_Feb_202416.6122.9724.6785.71010.207.013.82-26.90-0.193-1.01-1.0950.438.6247.8946.2437.7783.3047.92-16.70
23_Feb_202417.6125.0424.6292.867.1410.667.173.69-56.35-0.263-1.15-1.1121.799.2830.5338.5011.2222.5934.72-77.41
22_Feb_202418.9027.3620.03100.00010.947.353.76-86.41-0.283-1.22-1.1017.0510.0620.5232.744.937.4330.59-92.57
21_Feb_202419.1626.3620.6692.86011.167.553.95-82.08-0.341-1.23-1.0717.3210.8217.1633.2303.6429.53-96.36
20_Feb_202419.7027.2819.93100.00011.247.724.19-93.58-0.345-1.24-1.0310.7511.7012.7633.4303.7332.87-96.27
16_Feb_202420.0227.9420.41100.007.1411.457.944.42-105.15-0.373-1.23-0.98017.3612.7314.2231.511.01035.51-100.00
15_Feb_202420.3628.2020.88100.0014.2911.738.214.69-109.98-0.367-1.19-0.91719.7613.7219.4932.092.811.1641.25-98.84
14_Feb_202420.7828.1121.42100.0021.4312.088.514.93-112.03-0.374-1.13-0.84822.9814.6226.2032.866.351.8743.25-98.13
13_Feb_202421.3426.8722.1564.2928.5712.308.785.26-104.32-0.373-1.06-0.77722.3815.3728.8635.1812.635.3841.76-94.62
12_Feb_202422.2426.6522.9471.4335.7112.489.025.56-105.16-0.347-1.01-0.70530.2216.1936.4136.6415.6111.7842.11-88.22
09_Feb_202423.3825.4123.8378.5742.8612.749.275.80-102.59-0.301-0.975-0.62826.7517.0733.4638.7315.2020.7338.61-79.27
08_Feb_202424.9325.9623.1185.71012.949.496.03-134.13-0.321-0.959-0.54222.6818.0328.0636.3110.4314.3234.07-85.68
07_Feb_202426.4026.7223.0192.86013.039.726.40-162.02-0.332-0.890-0.43719.4119.0824.9035.379.0710.5632.84-89.44
06_Feb_202427.8627.3523.55100.00013.049.966.88-193.68-0.365-0.775-0.32432.4720.2225.5733.908.076.4234.10-93.58
05_Feb_202429.4326.5924.59100.007.1412.9010.217.52-173.60-0.246-0.594-0.21138.1521.0928.6936.339.5910.2436.11-89.76
02_Feb_202431.3924.4726.9792.8614.2912.9910.497.99-172.26-0.528-0.426-0.11545.8821.6529.2539.2714.907.5541.37-92.45
01_Feb_202433.4325.0427.61100.0021.4313.2010.758.29-156.08-0.514-0.289-0.037648.7022.2431.4539.9334.2710.9940.33-89.01
31_Jan_202435.6322.5730.1957.1428.5713.0810.928.76-107.69-0.480-0.1260.025146.5922.5435.8243.7050.1826.1642.79-73.84
30_Jan_202437.2618.0232.7364.2935.7113.0811.059.03-13.07-0.421-0.01710.06348.9422.8446.1852.6757.9465.6545.08-34.35
29_Jan_202437.8918.6731.3371.4342.8613.1211.089.05-62.90-0.403-0.0710.08343.9323.1442.9751.0346.7458.7442.26-41.26
26_Jan_202438.8619.3230.8178.57013.1211.079.02-94.97-0.401-0.1050.12240.7723.4531.7848.8232.8349.4237.50-50.58
25_Jan_202440.0919.8529.6185.71013.1711.149.12-170.19-0.332-0.1020.17830.3323.7723.1445.6219.6532.0534.94-67.95
24_Jan_202441.6519.6130.6292.867.1413.3211.309.29-162.28-0.359-0.03110.24879.3424.1037.2945.2710.6917.0230.21-82.98
23_Jan_202443.1720.9032.39100.0014.2913.6411.529.40-226.87-0.6670.0660.31877.7524.4330.0641.747.379.8932.70-90.11
22_Jan_202444.8317.1735.51100.0021.4313.4711.579.67-124.26-0.6620.2610.38180.309.3438.4146.4611.525.1736.53-94.83
19_Jan_202445.6115.2837.68028.5714.6011.338.07-35.13-0.6560.3850.41183.499.0352.5049.8415.947.0438.12-92.96
18_Jan_202445.8614.0739.597.1435.7115.4611.026.5719.06-0.6290.4590.41782.218.7148.8253.2619.1422.3440.16-77.66
17_Jan_202445.7314.6741.2714.2942.8615.9110.675.4320.99-0.6290.4720.40777.298.3940.3451.9519.1018.4238.71-81.58
16_Jan_202445.5915.4640.2021.43016.5310.243.9517.31-0.6280.5130.39170.858.0735.1151.3918.7716.6748.24-83.33
12_Jan_202445.6815.8041.070016.599.953.3128.93-0.6280.5730.36089.597.7357.5454.0425.6422.2242.82-77.78
11_Jan_202445.7816.2542.2407.1416.509.642.7927.85-0.6300.5760.30796.107.3968.2953.3031.0817.4239.51-82.58
10_Jan_202445.8814.2644.22014.2916.399.342.2937.38-0.6330.5940.24096.407.0469.8453.0638.2537.2738.40-62.73
09_Jan_202445.4714.5044.95021.4316.209.051.9041.86-0.6330.6150.15296.316.6969.3453.3341.4638.5640.94-61.44
08_Jan_202445.0214.4545.75028.5715.948.841.7349.00-0.6320.6250.036096.466.3372.5453.4344.8838.9141.32-61.09
05_Jan_202444.4914.8647.047.1435.7115.668.651.6462.57-0.6320.626-0.11196.535.9667.5057.2945.8746.9242.20-53.08
04_Jan_202443.9112.0049.6514.2942.8615.188.411.65112.33-0.6430.501-0.29697.265.5867.9358.7244.6048.8241.50-51.18
03_Jan_202442.5913.7243.4021.4350.0014.598.171.7563.19-0.6340.290-0.49597.035.2065.7854.8842.2941.8645.63-58.14
02_Jan_202441.8713.2144.7528.5757.1414.398.101.8172.15-0.6380.175-0.69197.194.8065.4655.7540.6043.1336.52-56.87
29_Dec_202340.9013.5445.8835.7164.2914.087.981.8972.03-0.645-0.0043-0.90797.034.4060.3055.0940.3941.8636.32-58.14
28_Dec_202339.8614.0345.0042.8671.4315.338.251.1727.60-0.653-0.204-1.1396.923.9956.6852.4442.2936.8135.67-63.19
27_Dec_202338.8911.9546.7450.0078.5715.358.261.1755.51-0.657-0.342-1.3797.243.5859.4355.8947.3442.5036.97-57.50
26_Dec_202337.3212.3448.2857.1485.7115.238.211.2065.59-0.660-0.641-1.6297.843.1562.2259.1044.5047.5535.82-52.45
22_Dec_202335.6311.3651.0464.2992.8615.018.151.28113.42-0.673-1.13-1.8798.722.7259.5461.9940.0351.9733.61-48.03
21_Dec_202333.4813.3860.0971.43100.0014.618.041.47115.15-0.748-1.83-2.0598.292.2750.8753.3624.6333.9730.98-66.03
20_Dec_202331.1720.8841.5678.57014.858.131.42-70.56-0.512-2.30-2.1163.1713.4519.5539.0015.4234.1437.52-65.86
19_Dec_202331.0222.7240.8685.717.1415.218.451.69-96.77-0.531-2.41-2.0695.5515.5737.1435.104.355.7832.57-94.22
18_Dec_202331.2123.9243.0292.8614.2915.598.862.14-101.98-0.546-2.41-1.9796.1118.1137.2335.552.886.3328.18-93.67
15_Dec_202331.4126.1139.96100.0021.4315.919.272.63-154.92-0.638-2.41-1.8695.9221.1230.6426.891.050.94823.09-99.05
14_Dec_202332.2220.9643.50100.0028.5715.729.743.75-123.02-0.643-2.17-1.7296.1123.7834.3732.200.7351.3525.88-98.65
13_Dec_202332.0120.1344.50100.0035.7115.8410.114.37-130.15-0.644-2.09-1.6196.2526.3134.7432.860.6560.84520.82-99.15
12_Dec_202331.5720.5644.25100.0042.8615.9810.495.00-153.85-0.647-2.00-1.4996.2528.6434.0431.890.5200.006221.43-99.99
11_Dec_202331.1920.7644.67100.0050.0015.9810.905.81-160.91-0.645-1.82-1.3696.2531.2333.1332.661.171.1217.65-98.88
08_Dec_202330.7717.1046.7392.8657.1415.7911.256.71-135.72-0.644-1.61-1.2496.6233.3335.4035.870.9850.43621.58-99.56
07_Dec_202329.5717.6347.85100.0064.2915.7711.557.33-154.06-0.641-1.48-1.1596.8135.6239.0736.9701.9623.75-98.04
06_Dec_202328.2916.4449.28100.0071.4315.7311.847.94-158.97-0.641-1.33-1.0797.1837.3938.4537.6500.55824.08-99.44
05_Dec_202326.6315.8250.07100.0078.5715.8612.188.49-155.50-0.641-1.15-1.0197.2938.6037.5938.171.01024.47-100.00
04_Dec_202324.6813.2851.9271.4385.7115.6712.439.18-106.65-0.632-0.939-0.96897.7039.2041.1342.119.402.4525.57-97.55
01_Dec_202322.0113.7353.4278.5792.8615.6812.609.51-137.45-0.632-0.836-0.97697.6339.2041.3540.3516.850.57225.38-99.43
30_Nov_202319.169.8761.7985.71100.0015.5012.7510.01499.68-0.622-0.636-1.0199.189.3565.0964.1825.8125.1929.93-74.81
29_Nov_202315.0622.1615.3992.8621.4314.5312.5410.55-183.400.058-1.12-1.1047.4814.8225.9333.0721.1124.7747.40-75.23
28_Nov_202314.8323.4216.27100.00014.4212.6210.81-180.440.0224-1.09-1.1044.7815.1721.0033.6817.6227.4646.11-72.54
27_Nov_202314.5918.4718.3978.577.1414.3212.6610.99-123.49-0.096-1.04-1.1057.0115.3538.9436.8413.7611.1145.95-88.89
24_Nov_202315.6917.2719.0085.7114.2914.3412.7511.15-96.21-0.070-1.04-1.1261.8415.5438.2637.4915.3414.2941.81-85.71
22_Nov_202316.5317.8219.3292.8621.4314.7512.9211.09-101.46-0.066-1.04-1.1463.9915.7344.8837.8021.4115.8746.57-84.13
21_Nov_202317.5018.3118.85100.0028.5714.7312.9911.25-139.24-0.059-1.03-1.1764.2315.9344.3637.8028.5415.8746.72-84.13
20_Nov_202318.7314.8420.0492.8635.7114.7413.0911.43-51.09-0.076-0.999-1.2068.0416.1552.9041.7331.4632.4847.33-67.52
17_Nov_202319.0315.3120.67042.8614.7613.1211.48-58.98-0.082-1.04-1.2568.5116.3756.6442.6126.8537.2851.10-62.72
16_Nov_202319.3416.6818.837.14014.8113.1611.51-118.24-0.113-1.10-1.3060.7116.6043.5237.3923.1324.6246.66-75.38
15_Nov_202320.3713.8219.6514.297.1414.8913.2711.66-35.55-0.114-1.08-1.3572.2816.8438.2839.9223.8818.6647.96-81.34
14_Nov_202320.5914.5420.6721.4314.2915.0513.3711.69-21.43-0.087-1.09-1.4276.9017.0951.1142.9224.3826.1249.08-73.88
13_Nov_202320.8412.2322.3528.5721.4315.5013.5011.504.10-0.110-1.17-1.5185.1017.3548.9343.2224.3826.8751.67-73.13
10_Nov_202320.1913.0220.3035.7128.5715.8813.6311.38-61.86-0.062-1.26-1.5983.3617.6248.1039.6824.3820.1553.48-79.85
09_Nov_202320.0713.6820.3842.8635.7116.1713.7811.38-71.14-0.067-1.29-1.6781.6717.9048.5441.8331.8426.1155.93-73.89
08_Nov_202320.1010.9221.5950.0042.8616.5213.9211.32-36.58-0.108-1.37-1.7783.8418.1946.9442.1031.5926.8750.62-73.13
07_Nov_202319.1211.0223.1857.1450.0016.9714.0911.226.59-0.106-1.45-1.8789.2418.5051.0248.0232.0942.5450.00-57.46
06_Nov_202317.8511.9723.6264.2957.1417.2814.1911.10-34.46-0.241-1.69-1.9784.8718.8238.8039.3424.1325.3737.51-74.63
03_Nov_202316.7112.8520.4871.4364.2917.6314.3711.11-73.02-0.201-1.80-2.0482.9019.1539.7440.4322.2628.3542.57-71.65
02_Nov_202316.2313.6120.2778.5771.4317.9014.5311.15-96.04-0.279-1.95-2.1081.1019.4935.2234.9917.2918.6638.48-81.34
01_Nov_202315.9714.0620.4985.7178.5718.0614.7211.37-117.17-0.293-2.02-2.1479.6419.8534.2835.3313.8119.7837.97-80.22
31_Oct_202315.7714.5521.5392.8685.7118.1714.8911.62-139.23-0.376-2.08-2.1776.3620.2328.7531.7914.0913.4333.78-86.57
30_Oct_202315.4915.2422.54100.0092.8618.2715.1412.01-173.29-0.408-2.08-2.1974.7320.2325.5728.8026.628.2132.42-91.79
27_Oct_202315.2014.6324.17100.00100.0018.1515.4012.64-41.27-0.424-1.99-2.2283.3516.3130.1533.2426.1620.6331.57-79.37
26_Oct_202314.4719.4817.46100.00018.2915.6012.91-67.72-0.183-2.02-2.2752.8112.6239.9140.2623.0451.0137.35-48.99
25_Oct_202315.1722.7210.33100.00018.5515.7212.90-154.22-0.516-2.22-2.3423.2214.7118.2123.717.286.8524.77-93.15
24_Oct_202313.4521.4210.8492.867.1418.6915.9713.26-153.95-0.404-2.23-2.3628.1515.1822.6925.626.4811.2724.16-88.73
23_Oct_202311.9622.1011.18100.0014.2919.1316.2613.39-191.45-0.357-2.27-2.4022.0215.7913.1421.716.163.7321.31-96.27
20_Oct_202310.3621.5611.69100.00019.2416.5313.83-201.67-0.317-2.24-2.4323.4916.3817.0422.8810.904.4420.13-95.56
19_Oct_20238.8720.3412.2592.86019.4416.8214.19-179.12-0.311-2.22-2.4824.7316.6317.0324.2813.4110.3121.31-89.69
18_Oct_20237.6421.5412.98100.00019.4617.0314.60-184.87-0.260-2.21-2.5524.9417.2717.3625.4713.3917.9625.69-82.04
17_Oct_20236.3216.0314.2592.86019.7517.3014.84-107.42-0.339-2.21-2.6327.8617.6221.3029.627.5811.9723.32-88.03
16_Oct_20236.3616.5014.67100.007.1419.9817.4714.95-119.47-0.352-2.31-2.7421.4918.0315.8729.627.1010.2423.60-89.76
13_Oct_20236.3916.1515.29100.0014.2920.3617.6915.01-116.43-0.361-2.40-2.8435.3618.0324.3028.8012.370.52621.91-99.47
12_Oct_20236.6815.9515.8057.14020.8317.9515.06-84.71-0.366-2.47-2.9631.0618.0323.3530.0320.7410.5325.10-89.47
11_Oct_20237.1516.9813.9864.297.1421.2318.1915.14-85.89-0.381-2.56-3.0838.3518.4035.8232.1024.9426.0525.91-73.95
10_Oct_20236.9617.3314.2771.43021.6018.3915.19-92.04-0.349-2.71-3.2131.6918.8329.2731.9921.7025.6422.92-74.36
09_Oct_20236.7516.3814.8178.57022.0018.6315.25-87.80-0.274-2.86-3.3331.6119.3433.9931.9916.2723.1322.10-76.87
06_Oct_20236.8816.8315.2285.71022.2218.8315.43-89.63-0.298-3.01-3.4425.3019.9229.2531.0610.9416.3523.81-83.65
05_Oct_20237.0217.7516.0992.86022.1718.9215.67-102.82-0.242-3.14-3.5519.1220.6024.7029.586.309.3526.99-90.65
04_Oct_20237.1918.8614.54100.007.1422.1519.1016.04-145.55-0.261-3.24-3.6522.6321.3924.0928.9207.1234.58-92.88
03_Oct_20236.7516.6615.2592.8614.2922.1719.3216.47-118.01-0.149-3.30-3.7622.0322.0125.9430.4302.4237.17-97.58
02_Oct_20236.9317.2415.79100.0021.4322.7719.6416.51-122.69-0.626-3.40-3.8730.3922.7223.4329.717.13039.69-100.00
29_Sep_20237.1217.9616.5485.71023.3720.0016.63-111.66-0.457-3.47-3.9934.9023.3830.2730.7313.738.2642.14-91.74
28_Sep_20237.3518.8317.3492.867.1424.7020.4616.23-111.70-0.456-3.56-4.1254.7724.1146.1031.3722.7513.1347.23-86.87
27_Sep_20237.6019.8318.26100.0014.2924.7220.6616.61-111.35-0.443-3.65-4.2651.3524.9242.0232.1825.9819.8144.52-80.19
26_Sep_20237.8719.4619.4892.86024.9420.9216.90-97.41-0.447-3.75-4.4140.6425.5843.7234.7627.6235.3141.44-64.69
25_Sep_20238.4720.3120.33100.00025.6821.2416.79-111.24-0.454-3.97-4.5829.4226.3032.5232.1517.1022.8134.28-77.19
22_Sep_20239.1118.5521.2928.57026.6721.6716.66-86.78-0.464-4.11-4.7326.1826.8432.5233.3013.2324.7330.66-75.27
21_Sep_20239.2819.0520.9635.717.1427.4622.0616.65-100.83-0.459-4.30-4.8982.0727.4123.1630.407.733.7524.37-96.25
20_Sep_20239.6319.5621.5242.8614.2928.6922.6116.53-85.14-0.464-4.40-5.0385.5028.0245.2732.6010.9111.2030.49-88.80
19_Sep_202310.0018.9122.2850.0021.4330.5023.2315.97-78.09-0.470-4.60-5.1984.3028.6640.2630.7413.098.2230.23-91.78
18_Sep_202310.1418.5223.1257.1428.5732.0323.9115.78-64.51-0.456-4.73-5.3482.3529.3537.3332.1416.1813.3030.60-86.70
15_Sep_202310.0718.3024.2564.2935.7133.4424.5515.67-59.46-0.481-4.92-5.5081.5530.0935.9133.3817.6717.7633.33-82.24
14_Sep_20239.7719.0924.0071.4342.8634.8325.2115.58-66.85-0.480-5.17-5.6479.7930.8736.3733.2418.4617.4934.53-82.51
13_Sep_20239.6519.2824.5078.5750.0035.9525.8515.74-69.77-0.461-5.40-5.7679.1031.7032.7733.3017.9117.7638.37-82.24
12_Sep_20239.4719.7823.1885.71037.1826.5615.94-82.33-0.454-5.64-5.8576.8832.5830.0033.8713.0920.1432.14-79.86
11_Sep_20239.5920.0323.4792.867.1438.0427.2016.35-96.00-0.462-5.89-5.9077.3133.5227.9032.278.7615.8135.85-84.19
08_Sep_20239.7221.3622.61100.0014.2938.9727.9416.91-124.24-0.476-6.07-5.9076.8334.5220.8426.235.003.3134.00-96.69
07_Sep_202310.2521.2723.73100.00040.0728.9617.85-124.83-0.477-5.97-5.8676.1435.1821.3727.697.717.1435.87-92.86
06_Sep_202310.6220.6424.61100.007.1442.4830.2017.92-117.77-0.474-5.91-5.8382.8235.4922.8128.5310.094.5533.88-95.45
05_Sep_202310.7619.4025.7685.7114.2944.5331.4218.31-110.82-0.316-5.83-5.8283.9620.7923.9631.1817.4611.4334.62-88.57
01_Sep_202310.5117.9026.5892.8621.4346.8332.6118.38-68.18-0.349-5.90-5.8186.3420.7927.7331.8614.6114.2932.64-85.71
31_Aug_20239.8220.9322.75100.0028.5747.1433.3119.49-98.41-0.133-5.97-5.7971.9333.7429.3334.9612.0826.6740.69-73.33
30_Aug_202310.2523.5016.57100.00047.6833.9520.23-154.90-0.084-6.24-5.7556.7836.176.8421.964.232.8831.69-97.12
29_Aug_20239.7123.3417.07100.00048.2135.0721.92-153.41-0.092-5.99-5.6249.6838.535.6323.326.216.7031.13-93.30
28_Aug_20239.2620.4017.99100.007.1448.3136.0223.72-132.64-0.091-5.75-5.5369.4040.416.1425.604.753.1031.48-96.90
25_Aug_20239.4921.4518.92100.0014.2948.5136.8625.22-130.13-0.075-5.60-5.4875.5842.546.0527.256.928.8230.22-91.18
24_Aug_20239.7420.9620.41100.0021.4348.8637.7026.53-142.77-0.098-5.50-5.4584.5344.3232.6426.694.952.3430.46-97.66
23_Aug_202310.3921.1121.33100.0028.5748.3938.3328.26-135.78-0.094-5.26-5.4481.6145.8233.7729.215.799.6034.88-90.40
22_Aug_202311.1416.3122.9264.2935.7148.0838.8329.59-97.89-0.096-5.15-5.4879.3846.7232.0032.274.852.9133.92-97.09
21_Aug_202310.7117.1521.2771.4342.8647.9439.1830.43-121.84-0.085-5.20-5.5655.9947.6835.8332.767.444.8536.99-95.15
18_Aug_202310.7117.4521.6478.5750.0047.8239.5631.31-145.27-0.082-5.24-5.6557.7648.7035.8633.239.066.8036.19-93.20
17_Aug_202310.7017.5522.2285.7157.1447.6839.9632.23-95.94-0.079-5.25-5.7657.9349.7935.3034.1412.1410.6834.26-89.32
16_Aug_202310.6219.7317.1992.8664.2947.6340.3633.08-159.08-0.0099-5.27-5.8955.9450.9442.2433.7210.649.7138.18-90.29
15_Aug_202310.9120.4317.79100.0071.4347.2940.6634.02-184.60-0.0066-5.21-6.0458.2152.1743.8235.079.6216.0244.11-83.98
14_Aug_202311.2220.0418.64100.0078.5747.0440.8534.66-213.67-0.0183-5.19-6.2557.5852.9742.8433.3512.066.1940.13-93.81
11_Aug_202311.8118.8619.1750.0085.7146.5741.1635.76-175.02-0.0254-4.99-6.5158.1253.3443.4034.6828.146.6738.41-93.33
10_Aug_202312.6517.6320.0657.1492.8646.2241.4236.63-58.30-0.0155-4.81-6.8959.1636.5046.7137.6546.9123.3242.80-76.68
09_Aug_202313.1314.0121.7764.29100.0046.4641.6836.91173.530.0063-4.84-7.4261.6035.4354.8644.2365.6354.4443.77-45.56
08_Aug_202312.4715.7222.4371.43100.0046.5141.7036.89161.680.075-5.40-8.0655.6134.7658.9044.7555.4662.9647.35-37.04
07_Aug_202312.0817.4423.7578.57100.0046.3441.6536.96114.080.104-6.08-8.7251.2834.4464.0947.1745.7479.4749.43-20.53
04_Aug_202311.8320.3318.2885.7185.7145.7741.5337.30-96.55-0.0496-7.06-9.3931.0749.3544.1731.2740.3823.9439.89-76.06
03_Aug_202312.3320.7519.2492.8692.8646.0641.8937.71-68.900.0047-7.28-9.9732.5349.3546.3432.7447.1833.8042.48-66.20

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)