Candlestick / Heikin Ashi Chart & Patterns of Smart for Life Inc (SMFL)

Latest Candlestick / Heikin Ashi patterns of Smart for Life Inc
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Daily NeutralCandlestick pattern Inverted Hammer At Down Trend formed with very weak volume. Possibly a bad signal
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal
Monthly NeutralCandlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Smart for Life Inc
TickAnalysis
DailyLong Term Symmetric Triangle , Top Points :9.1/29-Feb-24 00:00 47.124/07-Aug-23 00:00 , Bottom Points : 2.8441/16-Apr-24 00:00 2.625/15-Dec-23 00:00
DailyShort Term Lower High and Lower Lows , Top Points :3.58/03-May-24 00:00 4.68/23-Apr-24 00:00 , Bottom Points : 3.08/09-May-24 00:00 3.14/30-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :4.851/08-Apr-24 00:00 11.0019/30-Jan-24 00:00 , Bottom Points : 2.8441/16-Apr-24 00:00 5.39/16-Feb-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :4.68/23-Apr-24 00:00 6.2447/22-Mar-24 00:00 9.1/29-Feb-24 00:00 11.0019/30-Jan-24 00:00 , Bottom Points : 2.8441/16-Apr-24 00:00 5.39/16-Feb-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :4.05/26-Apr-24 00:00 8.26/01-Mar-24 00:00 13.79/22-Dec-23 00:00 , Bottom Points : 3.08/09-May-24 00:00 5.39/16-Feb-24 00:00




Historical Candlestick Chart Pattern of Smart for Life Inc
PatternTickCategoryDate
Inverted HammerDailyBullish One Day Patterns09_May_2024
Inverted HammerMonthlyBullish One Day Patterns09_May_2024
Inverted Hammer At DowntrendDailyBullish One Day Patterns09_May_2024
Three Black CrowsMonthlyBearish Three Day Patterns09_May_2024
Inverted HammerMonthlyBullish One Day Patterns30_Apr_2024
Upside Tasuki GapWeeklyBullish Three Day Patterns03_May_2024
Below The StomachWeeklyBearish Two Day Patterns03_May_2024
Inverted HammerDailyBullish One Day Patterns07_May_2024
Three Inside UpWeeklyBullish Three Day Patterns26_Apr_2024
Bearish KickerMonthlyBearish Two Day Patterns28_Mar_2024
Below The StomachMonthlyBearish Two Day Patterns28_Mar_2024
Bullish HaramiWeeklyBullish Two Day Patterns19_Apr_2024
Inverted HammerDailyBullish One Day Patterns03_May_2024
Inverted HammerWeeklyBullish One Day Patterns12_Apr_2024
Inverted HammerMonthlyBullish One Day Patterns31_Jan_2024
Inverted Hammer At DowntrendWeeklyBullish One Day Patterns12_Apr_2024
Matching LowWeeklyBullish Two Day Patterns12_Apr_2024
Bearish Pin BarDailyBearish One Day Patterns03_May_2024
Bearish Pin BarWeeklyBearish One Day Patterns12_Apr_2024
Shooting Star At UptrendDailyBearish One Day Patterns03_May_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns12_Apr_2024
Three Black CrowsWeeklyBearish Three Day Patterns12_Apr_2024
Three Inside UpDailyBullish Three Day Patterns02_May_2024
Three Outside DownWeeklyBearish Three Day Patterns05_Apr_2024
Bullish Belt HoldMonthlyBullish Two Day Patterns30_Nov_2023
Bullish HaramiDailyBullish Two Day Patterns01_May_2024
Bullish PiercingMonthlyBullish Two Day Patterns30_Nov_2023
Long Black CandleWeeklyBearish One Day Patterns28_Mar_2024
Bearish EngulfingWeeklyBearish Two Day Patterns28_Mar_2024
Spinning TopDailyConsolidation Patterns01_May_2024
Three Inside DownDailyBearish Three Day Patterns30_Apr_2024
Bearish HaramiDailyBearish Two Day Patterns29_Apr_2024
Bullish EngulfingDailyBullish Two Day Patterns26_Apr_2024
Downside Tasuki GapDailyBearish Three Day Patterns26_Apr_2024
Three Inside UpWeeklyBullish Three Day Patterns01_Mar_2024
Bullish HaramiWeeklyBullish Two Day Patterns23_Feb_2024
Inverted HammerMonthlyBullish One Day Patterns31_May_2023
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns31_May_2023
Bearish MarubozuWeeklyBearish One Day Patterns16_Feb_2024
Long Black CandleWeeklyBearish One Day Patterns16_Feb_2024
Bullish PiercingDailyBullish Two Day Patterns19_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns28_Feb_2023
Inverted HammerWeeklyBullish One Day Patterns19_Jan_2024
Long White CandleDailyBullish One Day Patterns17_Apr_2024
Three Inside DownWeeklyBearish Three Day Patterns19_Jan_2024
Bearish HaramiWeeklyBearish Two Day Patterns12_Jan_2024
Below The StomachWeeklyBearish Two Day Patterns12_Jan_2024
Bullish EngulfingWeeklyBullish Two Day Patterns05_Jan_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns30_Nov_2022
Bearish HaramiWeeklyBearish Two Day Patterns29_Dec_2023
Three Inside DownDailyBearish Three Day Patterns11_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Smart for Life Inc


Historical Heikin Ashi Chart Pattern of Smart for Life Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Smart for Life Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
09-May-243.163.303.053.08125 K0.2508.19%3.303.303.053.15
08-May-243.223.333.063.16214 K0.2708.82%3.403.403.063.19
07-May-243.273.543.163.18385 K0.38012.02%3.523.543.163.29
06-May-243.523.703.153.37412 K0.55017.46%3.603.703.153.44
03-May-243.325.153.263.583291 K1.8957.88%3.375.153.263.83
02-May-243.273.583.133.32141 K0.45014.37%3.413.583.133.33
01-May-243.173.343.003.20167 K0.34011.33%3.653.653.003.18
30-Apr-243.673.822.913.14328 K0.91431.41%3.913.912.913.39
29-Apr-243.953.973.703.85260 K0.2707.29%3.963.973.703.87
26-Apr-243.464.203.414.05577 K0.79023.17%4.134.203.413.78
25-Apr-243.954.093.243.50552 K0.85026.23%4.574.573.243.69
24-Apr-244.754.774.024.36683 K0.75018.66%4.674.774.024.47
23-Apr-246.607.133.884.6815542 K3.2583.76%3.777.133.775.57
22-Apr-243.875.303.634.3510761 K1.6746.13%3.255.303.254.29
19-Apr-243.153.712.953.37420 K0.76225.84%3.223.712.953.29
18-Apr-243.433.812.883.24833 K0.93732.57%3.093.812.883.34
17-Apr-242.803.402.733.40247 K0.66524.36%3.113.402.733.08
16-Apr-242.832.882.672.84791140.2148.03%3.403.402.672.81
15-Apr-243.363.472.672.87180 K0.80430.16%3.723.722.673.09
12-Apr-243.503.503.243.33830730.2638.13%4.044.043.243.39


Weekly OHLCV & Heikin Ashi values of Smart for Life Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-May-2410-May-243.523.703.053.081138 K0.65021.31%4.134.133.053.34
29-Apr-2403-May-243.955.152.913.584189 K2.2476.98%4.355.152.913.90
22-Apr-2426-Apr-243.877.133.244.0528116 K3.89120.06%4.137.133.244.57
15-Apr-2419-Apr-243.363.812.673.371761 K1.1543.04%4.964.962.673.30
08-Apr-2412-Apr-244.378.823.243.337762 K5.58172.49%4.998.823.244.94
01-Apr-2405-Apr-244.564.753.273.49304 K1.4845.15%5.965.963.274.02
25-Mar-2429-Mar-247.007.354.064.35733 K3.2980.91%6.247.354.065.69
18-Mar-2422-Mar-245.397.145.086.24425 K2.0640.50%6.517.145.085.96
11-Mar-2415-Mar-246.656.715.325.39171 K1.3926.05%7.017.015.326.02
04-Mar-2408-Mar-247.847.845.956.45335 K1.8931.75%7.007.845.957.02
26-Feb-2401-Mar-245.689.665.688.26537 K3.9870.08%6.699.665.687.32
19-Feb-2423-Feb-245.396.725.186.03180 K1.5429.73%7.547.545.185.83
12-Feb-2416-Feb-247.147.145.395.39849341.7532.47%8.828.825.396.26
05-Feb-2409-Feb-248.338.966.017.14309 K2.9549.20%10.0310.036.017.61
29-Jan-2402-Feb-2410.0111.487.567.95192 K3.9251.84%10.8111.487.569.25
22-Jan-2426-Jan-2410.7811.487.8410.22230 K3.6446.38%11.5511.557.8410.08
15-Jan-2419-Jan-2411.4112.6610.5010.78263 K2.1620.53%11.7612.6610.5011.34
08-Jan-2412-Jan-2411.9012.4210.2611.69197 K2.1721.12%11.9512.4210.2611.57
01-Jan-2405-Jan-2411.4117.7110.5712.671852 K7.1467.54%10.8217.7110.5713.09
25-Dec-2329-Dec-2312.1813.309.7311.55737 K3.5736.69%9.9413.309.7311.69
Monthly OHLCV & Heikin Ashi values of Smart for Life Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-243.175.153.003.084738 K2.1571.67%6.976.973.003.60
01-Apr-2430-Apr-244.568.822.673.1438535 K6.15230.71%9.159.152.674.80
01-Mar-2431-Mar-248.268.964.064.351707 K4.90120.54%11.8911.894.066.41
01-Feb-2429-Feb-249.0310.015.189.101136 K4.8393.23%15.4515.455.188.33
01-Jan-2431-Jan-2411.4117.717.849.102670 K9.87125.89%19.3819.387.8411.52
01-Dec-2331-Dec-2310.2224.432.2711.5518938 K22.16973.85%26.6426.642.2712.12
01-Nov-2330-Nov-2311.7639.209.3516.874195 K29.85319.29%33.9939.209.3519.29
01-Oct-2331-Oct-2317.4520.2310.8512.11109 K9.3886.45%52.8152.8110.8515.16
01-Sep-2330-Sep-2326.2535.4916.8117.32191 K18.68111.07%81.6681.6616.8123.97
01-Aug-2331-Aug-2341.6653.3420.7926.67404 K32.55156.57%127.71127.7120.7935.62
01-Jul-2331-Jul-2349.7750.4037.8042.616897712.6033.33%210.27210.2737.8045.14
01-Jun-2330-Jun-2381.9083.7347.3148.517717536.4276.99%355.18355.1847.3165.36
01-May-2331-May-23205.83478.1778.7585.051298 K399.42507.20%498.41498.4178.75211.95
01-Apr-2330-Apr-23453.60504.00198.45200.3413387305.55153.97%657.73657.73198.45339.10
01-Mar-2331-Mar-23630.00655.20409.50456.751862245.7060.00%777.60777.60409.50537.86
01-Feb-2328-Feb-23570.15724.50522.90655.203770201.6038.55%937.00937.00522.90618.19
01-Jan-2331-Jan-23809.55882.00551.25554.403890330.7560.00%1174.711174.71551.25699.30
01-Dec-2231-Dec-221228.501323.00598.50740.25919724.50121.05%1376.851376.85598.50972.56
01-Nov-2230-Nov-221332.451546.651187.551253.70439359.1030.24%1423.621546.651187.551330.09
01-Oct-2231-Oct-221197.001417.501039.501323.00718378.0036.36%1602.981602.981039.501244.25


Note : All Data Generated at the End of Trading Hours (EOD Data)