Candlestick / Heikin Ashi Chart & Patterns of Smart for Life Inc (SMFL)
Latest Candlestick / Heikin Ashi patterns of Smart for Life Inc
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Daily
Neutral
Candlestick pattern Inverted Hammer At Down Trend formed with very weak volume. Possibly a bad signal
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Monthly
Neutral
Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal
Monthly
Neutral
Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Smart for Life Inc
Tick
Analysis
Daily
Long Term Symmetric Triangle , Top Points :9.1/29-Feb-24 00:00 47.124/07-Aug-23 00:00 , Bottom Points : 2.8441/16-Apr-24 00:00 2.625/15-Dec-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :3.58/03-May-24 00:00 4.68/23-Apr-24 00:00 , Bottom Points : 3.08/09-May-24 00:00 3.14/30-Apr-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :4.851/08-Apr-24 00:00 11.0019/30-Jan-24 00:00 , Bottom Points : 2.8441/16-Apr-24 00:00 5.39/16-Feb-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :4.68/23-Apr-24 00:00 6.2447/22-Mar-24 00:00 9.1/29-Feb-24 00:00 11.0019/30-Jan-24 00:00 , Bottom Points : 2.8441/16-Apr-24 00:00 5.39/16-Feb-24 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :4.05/26-Apr-24 00:00 8.26/01-Mar-24 00:00 13.79/22-Dec-23 00:00 , Bottom Points : 3.08/09-May-24 00:00 5.39/16-Feb-24 00:00
Historical Candlestick Chart Pattern of Smart for Life Inc
Pattern
Tick
Category
Date
Inverted Hammer
Daily
Bullish One Day Patterns
09_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
09_May_2024
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
09_May_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
09_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Apr_2024
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
03_May_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
03_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
07_May_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
26_Apr_2024
Bearish Kicker
Monthly
Bearish Two Day Patterns
28_Mar_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
28_Mar_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
19_Apr_2024
Inverted Hammer
Daily
Bullish One Day Patterns
03_May_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
12_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jan_2024
Inverted Hammer At Downtrend
Weekly
Bullish One Day Patterns
12_Apr_2024
Matching Low
Weekly
Bullish Two Day Patterns
12_Apr_2024
Bearish Pin Bar
Daily
Bearish One Day Patterns
03_May_2024
Bearish Pin Bar
Weekly
Bearish One Day Patterns
12_Apr_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
03_May_2024
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
12_Apr_2024
Three Black Crows
Weekly
Bearish Three Day Patterns
12_Apr_2024
Three Inside Up
Daily
Bullish Three Day Patterns
02_May_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
05_Apr_2024
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bullish Harami
Daily
Bullish Two Day Patterns
01_May_2024
Bullish Piercing
Monthly
Bullish Two Day Patterns
30_Nov_2023
Long Black Candle
Weekly
Bearish One Day Patterns
28_Mar_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
28_Mar_2024
Spinning Top
Daily
Consolidation Patterns
01_May_2024
Three Inside Down
Daily
Bearish Three Day Patterns
30_Apr_2024
Bearish Harami
Daily
Bearish Two Day Patterns
29_Apr_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
26_Apr_2024
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
26_Apr_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
01_Mar_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
23_Feb_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_May_2023
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
31_May_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
16_Feb_2024
Long Black Candle
Weekly
Bearish One Day Patterns
16_Feb_2024
Bullish Piercing
Daily
Bullish Two Day Patterns
19_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Feb_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
19_Jan_2024
Long White Candle
Daily
Bullish One Day Patterns
17_Apr_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
19_Jan_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
12_Jan_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
12_Jan_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
05_Jan_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
30_Nov_2022
Bearish Harami
Weekly
Bearish Two Day Patterns
29_Dec_2023
Three Inside Down
Daily
Bearish Three Day Patterns
11_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Smart for Life Inc
Historical Heikin Ashi Chart Pattern of Smart for Life Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Smart for Life Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
09-May-24
3.16
3.30
3.05
3.08
125 K
0.250
8.19%
3.30
3.30
3.05
3.15
08-May-24
3.22
3.33
3.06
3.16
214 K
0.270
8.82%
3.40
3.40
3.06
3.19
07-May-24
3.27
3.54
3.16
3.18
385 K
0.380
12.02%
3.52
3.54
3.16
3.29
06-May-24
3.52
3.70
3.15
3.37
412 K
0.550
17.46%
3.60
3.70
3.15
3.44
03-May-24
3.32
5.15
3.26
3.58
3291 K
1.89
57.88%
3.37
5.15
3.26
3.83
02-May-24
3.27
3.58
3.13
3.32
141 K
0.450
14.37%
3.41
3.58
3.13
3.33
01-May-24
3.17
3.34
3.00
3.20
167 K
0.340
11.33%
3.65
3.65
3.00
3.18
30-Apr-24
3.67
3.82
2.91
3.14
328 K
0.914
31.41%
3.91
3.91
2.91
3.39
29-Apr-24
3.95
3.97
3.70
3.85
260 K
0.270
7.29%
3.96
3.97
3.70
3.87
26-Apr-24
3.46
4.20
3.41
4.05
577 K
0.790
23.17%
4.13
4.20
3.41
3.78
25-Apr-24
3.95
4.09
3.24
3.50
552 K
0.850
26.23%
4.57
4.57
3.24
3.69
24-Apr-24
4.75
4.77
4.02
4.36
683 K
0.750
18.66%
4.67
4.77
4.02
4.47
23-Apr-24
6.60
7.13
3.88
4.68
15542 K
3.25
83.76%
3.77
7.13
3.77
5.57
22-Apr-24
3.87
5.30
3.63
4.35
10761 K
1.67
46.13%
3.25
5.30
3.25
4.29
19-Apr-24
3.15
3.71
2.95
3.37
420 K
0.762
25.84%
3.22
3.71
2.95
3.29
18-Apr-24
3.43
3.81
2.88
3.24
833 K
0.937
32.57%
3.09
3.81
2.88
3.34
17-Apr-24
2.80
3.40
2.73
3.40
247 K
0.665
24.36%
3.11
3.40
2.73
3.08
16-Apr-24
2.83
2.88
2.67
2.84
79114
0.214
8.03%
3.40
3.40
2.67
2.81
15-Apr-24
3.36
3.47
2.67
2.87
180 K
0.804
30.16%
3.72
3.72
2.67
3.09
12-Apr-24
3.50
3.50
3.24
3.33
83073
0.263
8.13%
4.04
4.04
3.24
3.39
Weekly OHLCV & Heikin Ashi values of Smart for Life Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
3.52
3.70
3.05
3.08
1138 K
0.650
21.31%
4.13
4.13
3.05
3.34
29-Apr-24
03-May-24
3.95
5.15
2.91
3.58
4189 K
2.24
76.98%
4.35
5.15
2.91
3.90
22-Apr-24
26-Apr-24
3.87
7.13
3.24
4.05
28116 K
3.89
120.06%
4.13
7.13
3.24
4.57
15-Apr-24
19-Apr-24
3.36
3.81
2.67
3.37
1761 K
1.15
43.04%
4.96
4.96
2.67
3.30
08-Apr-24
12-Apr-24
4.37
8.82
3.24
3.33
7762 K
5.58
172.49%
4.99
8.82
3.24
4.94
01-Apr-24
05-Apr-24
4.56
4.75
3.27
3.49
304 K
1.48
45.15%
5.96
5.96
3.27
4.02
25-Mar-24
29-Mar-24
7.00
7.35
4.06
4.35
733 K
3.29
80.91%
6.24
7.35
4.06
5.69
18-Mar-24
22-Mar-24
5.39
7.14
5.08
6.24
425 K
2.06
40.50%
6.51
7.14
5.08
5.96
11-Mar-24
15-Mar-24
6.65
6.71
5.32
5.39
171 K
1.39
26.05%
7.01
7.01
5.32
6.02
04-Mar-24
08-Mar-24
7.84
7.84
5.95
6.45
335 K
1.89
31.75%
7.00
7.84
5.95
7.02
26-Feb-24
01-Mar-24
5.68
9.66
5.68
8.26
537 K
3.98
70.08%
6.69
9.66
5.68
7.32
19-Feb-24
23-Feb-24
5.39
6.72
5.18
6.03
180 K
1.54
29.73%
7.54
7.54
5.18
5.83
12-Feb-24
16-Feb-24
7.14
7.14
5.39
5.39
84934
1.75
32.47%
8.82
8.82
5.39
6.26
05-Feb-24
09-Feb-24
8.33
8.96
6.01
7.14
309 K
2.95
49.20%
10.03
10.03
6.01
7.61
29-Jan-24
02-Feb-24
10.01
11.48
7.56
7.95
192 K
3.92
51.84%
10.81
11.48
7.56
9.25
22-Jan-24
26-Jan-24
10.78
11.48
7.84
10.22
230 K
3.64
46.38%
11.55
11.55
7.84
10.08
15-Jan-24
19-Jan-24
11.41
12.66
10.50
10.78
263 K
2.16
20.53%
11.76
12.66
10.50
11.34
08-Jan-24
12-Jan-24
11.90
12.42
10.26
11.69
197 K
2.17
21.12%
11.95
12.42
10.26
11.57
01-Jan-24
05-Jan-24
11.41
17.71
10.57
12.67
1852 K
7.14
67.54%
10.82
17.71
10.57
13.09
25-Dec-23
29-Dec-23
12.18
13.30
9.73
11.55
737 K
3.57
36.69%
9.94
13.30
9.73
11.69
Monthly OHLCV & Heikin Ashi values of Smart for Life Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
3.17
5.15
3.00
3.08
4738 K
2.15
71.67%
6.97
6.97
3.00
3.60
01-Apr-24
30-Apr-24
4.56
8.82
2.67
3.14
38535 K
6.15
230.71%
9.15
9.15
2.67
4.80
01-Mar-24
31-Mar-24
8.26
8.96
4.06
4.35
1707 K
4.90
120.54%
11.89
11.89
4.06
6.41
01-Feb-24
29-Feb-24
9.03
10.01
5.18
9.10
1136 K
4.83
93.23%
15.45
15.45
5.18
8.33
01-Jan-24
31-Jan-24
11.41
17.71
7.84
9.10
2670 K
9.87
125.89%
19.38
19.38
7.84
11.52
01-Dec-23
31-Dec-23
10.22
24.43
2.27
11.55
18938 K
22.16
973.85%
26.64
26.64
2.27
12.12
01-Nov-23
30-Nov-23
11.76
39.20
9.35
16.87
4195 K
29.85
319.29%
33.99
39.20
9.35
19.29
01-Oct-23
31-Oct-23
17.45
20.23
10.85
12.11
109 K
9.38
86.45%
52.81
52.81
10.85
15.16
01-Sep-23
30-Sep-23
26.25
35.49
16.81
17.32
191 K
18.68
111.07%
81.66
81.66
16.81
23.97
01-Aug-23
31-Aug-23
41.66
53.34
20.79
26.67
404 K
32.55
156.57%
127.71
127.71
20.79
35.62
01-Jul-23
31-Jul-23
49.77
50.40
37.80
42.61
68977
12.60
33.33%
210.27
210.27
37.80
45.14
01-Jun-23
30-Jun-23
81.90
83.73
47.31
48.51
77175
36.42
76.99%
355.18
355.18
47.31
65.36
01-May-23
31-May-23
205.83
478.17
78.75
85.05
1298 K
399.42
507.20%
498.41
498.41
78.75
211.95
01-Apr-23
30-Apr-23
453.60
504.00
198.45
200.34
13387
305.55
153.97%
657.73
657.73
198.45
339.10
01-Mar-23
31-Mar-23
630.00
655.20
409.50
456.75
1862
245.70
60.00%
777.60
777.60
409.50
537.86
01-Feb-23
28-Feb-23
570.15
724.50
522.90
655.20
3770
201.60
38.55%
937.00
937.00
522.90
618.19
01-Jan-23
31-Jan-23
809.55
882.00
551.25
554.40
3890
330.75
60.00%
1174.71
1174.71
551.25
699.30
01-Dec-22
31-Dec-22
1228.50
1323.00
598.50
740.25
919
724.50
121.05%
1376.85
1376.85
598.50
972.56
01-Nov-22
30-Nov-22
1332.45
1546.65
1187.55
1253.70
439
359.10
30.24%
1423.62
1546.65
1187.55
1330.09
01-Oct-22
31-Oct-22
1197.00
1417.50
1039.50
1323.00
718
378.00
36.36%
1602.98
1602.98
1039.50
1244.25
Note : All Data Generated at the End of Trading Hours (EOD Data)