Candlestick / Heikin Ashi Chart & Patterns of SLM Corp (SLM)
Latest Candlestick / Heikin Ashi patterns of SLM Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Candlestick pattern Hammer At Down Trend formed at a recent low level. Possiblity of good bullish reversal | |
| Weekly | Bullish | Candlestick pattern Hammer formed at a recent low level. Possiblity of good bullish reversal | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
Chart patterns of SLM Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 20.51/28-May-24 00:00 20.51/18-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.51/28-May-24 00:00 20.6/22-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.51/28-May-24 00:00 20.58/17-Apr-24 00:00 20.51/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 20.51/28-May-24 00:00 20.58/17-Apr-24 00:00 20.51/18-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.1/24-Apr-24 00:00 21.79/28-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 20.51/28-May-24 00:00 20.58/17-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.1/24-Apr-24 00:00 21.79/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.1/24-Apr-24 00:00 21.79/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.1/24-Apr-24 00:00 21.79/28-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 20.51/28-May-24 00:00 20.58/17-Apr-24 00:00 20.51/18-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :22.1/24-Apr-24 00:00 17.35/08-Jun-23 00:00 , Bottom Points : 20.51/28-May-24 00:00 12.81/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :22.1/24-Apr-24 00:00 17.35/08-Jun-23 00:00 , Bottom Points : 20.51/28-May-24 00:00 18.12/09-Jan-24 00:00 12.81/27-Oct-23 00:00 11.27/24-Mar-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :21.46/31-May-24 00:00 22.01/03-May-24 00:00 , Bottom Points : 20.51/28-May-24 00:00 21.19/30-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :22.01/03-May-24 00:00 21.79/28-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :22.01/03-May-24 00:00 21.79/28-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :22.01/03-May-24 00:00 17.69/11-Nov-22 00:00 , Bottom Points : 12.81/27-Oct-23 00:00 11.27/24-Mar-23 00:00 6.1/03-Apr-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :22.01/03-May-24 00:00 16.91/09-Jun-23 00:00 , Bottom Points : 12.81/27-Oct-23 00:00 11.27/24-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.01/03-May-24 00:00 19.86/26-Jan-24 00:00 14.87/10-Nov-23 00:00 , Bottom Points : 20.67/12-Apr-24 00:00 12.81/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.01/03-May-24 00:00 20.7/01-Mar-24 00:00 19.86/26-Jan-24 00:00 14.64/01-Sep-23 00:00 , Bottom Points : 20.98/24-May-24 00:00 20.54/15-Mar-24 00:00 19.31/02-Feb-24 00:00 18.54/12-Jan-24 00:00 14.38/24-Nov-23 00:00 12.81/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.01/03-May-24 00:00 19.12/29-Dec-23 00:00 16.91/09-Jun-23 00:00 , Bottom Points : 20.67/12-Apr-24 00:00 18.54/12-Jan-24 00:00 12.81/27-Oct-23 00:00 11.27/24-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :21.79/28-Mar-24 00:00 20.94/30-Jun-21 00:00 11.72/31-Aug-18 00:00 , Bottom Points : 12.39/31-Mar-23 00:00 6.77/31-Jul-20 00:00 5.84/29-Feb-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :21.79/28-Mar-24 00:00 20.94/30-Jun-21 00:00 12.54/28-Apr-17 00:00 10.26/29-May-15 00:00 9.52155/29-Nov-13 00:00 6.08806/31-May-11 00:00 , Bottom Points : 12.39/31-Mar-23 00:00 6.77/31-Jul-20 00:00 5.84/29-Feb-16 00:00 1.6435/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :21.79/28-Mar-24 00:00 12.54/28-Apr-17 00:00 , Bottom Points : 12.39/31-Mar-23 00:00 6.77/31-Jul-20 00:00 5.84/29-Feb-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :21.79/28-Mar-24 00:00 12.54/28-Apr-17 00:00 10.26/29-May-15 00:00 , Bottom Points : 6.77/31-Jul-20 00:00 5.84/29-Feb-16 00:00 1.6435/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :21.79/28-Mar-24 00:00 20.94/30-Jun-21 00:00 11.72/31-Aug-18 00:00 , Bottom Points : 12.39/31-Mar-23 00:00 6.77/31-Jul-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :21.79/28-Mar-24 00:00 16.32/30-Jun-23 00:00 , Bottom Points : 13.0/31-Oct-23 00:00 12.39/31-Mar-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :21.79/28-Mar-24 00:00 17.57/31-Jan-23 00:00 , Bottom Points : 13.0/31-Oct-23 00:00 12.39/31-Mar-23 00:00 6.77/31-Jul-20 00:00 |
Historical Candlestick Chart Pattern of SLM Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 15_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Oct_2022 | ||
| You are viewing last 54 Historical Candlestick pattern of SLM Corp | |||||
Historical Heikin Ashi Chart Pattern of SLM Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of SLM Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 21.03 | 21.50 | 20.89 | 21.46 | 3100 K | 0.610 | 2.92% | 20.68 | 21.50 | 20.68 | 21.22 |
| 30-May-24 | 20.71 | 20.98 | 20.57 | 20.92 | 2460 K | 0.410 | 1.99% | 20.57 | 20.98 | 20.57 | 20.80 |
| 29-May-24 | 20.10 | 20.62 | 20.10 | 20.54 | 1025 K | 0.525 | 2.61% | 20.80 | 20.80 | 20.10 | 20.34 |
| 28-May-24 | 21.07 | 21.13 | 20.44 | 20.51 | 925 K | 0.690 | 3.38% | 20.82 | 21.13 | 20.44 | 20.79 |
| 24-May-24 | 20.79 | 21.11 | 20.74 | 20.98 | 1146 K | 0.370 | 1.78% | 20.73 | 21.11 | 20.73 | 20.91 |
| 23-May-24 | 20.72 | 20.72 | 20.33 | 20.65 | 1868 K | 0.390 | 1.92% | 20.86 | 20.86 | 20.33 | 20.60 |
| 22-May-24 | 20.96 | 21.01 | 20.45 | 20.60 | 1975 K | 0.560 | 2.74% | 20.96 | 21.01 | 20.45 | 20.76 |
| 21-May-24 | 20.68 | 21.14 | 20.68 | 21.02 | 1717 K | 0.460 | 2.22% | 21.05 | 21.14 | 20.68 | 20.88 |
| 20-May-24 | 21.08 | 21.22 | 20.60 | 20.67 | 1655 K | 0.620 | 3.01% | 21.20 | 21.22 | 20.60 | 20.89 |
| 17-May-24 | 21.19 | 21.22 | 21.00 | 21.16 | 989 K | 0.220 | 1.05% | 21.26 | 21.26 | 21.00 | 21.14 |
| 16-May-24 | 21.10 | 21.25 | 20.92 | 21.07 | 1206 K | 0.330 | 1.58% | 21.43 | 21.43 | 20.92 | 21.09 |
| 15-May-24 | 21.41 | 21.46 | 20.91 | 21.01 | 1506 K | 0.550 | 2.63% | 21.67 | 21.67 | 20.91 | 21.20 |
| 14-May-24 | 21.65 | 21.84 | 21.30 | 21.33 | 1340 K | 0.545 | 2.56% | 21.80 | 21.84 | 21.30 | 21.53 |
| 13-May-24 | 21.96 | 22.04 | 21.45 | 21.49 | 1053 K | 0.585 | 2.73% | 21.87 | 22.04 | 21.45 | 21.74 |
| 10-May-24 | 22.05 | 22.10 | 21.77 | 21.78 | 567 K | 0.330 | 1.52% | 21.82 | 22.10 | 21.77 | 21.93 |
| 09-May-24 | 21.80 | 21.98 | 21.73 | 21.94 | 694 K | 0.250 | 1.15% | 21.77 | 21.98 | 21.73 | 21.86 |
| 08-May-24 | 21.56 | 21.85 | 21.55 | 21.76 | 1510 K | 0.300 | 1.39% | 21.86 | 21.86 | 21.55 | 21.68 |
| 07-May-24 | 21.72 | 22.74 | 21.59 | 21.63 | 1444 K | 1.14 | 5.30% | 21.80 | 22.74 | 21.59 | 21.92 |
| 06-May-24 | 22.21 | 22.34 | 21.59 | 21.68 | 1832 K | 0.750 | 3.47% | 21.65 | 22.34 | 21.59 | 21.95 |
| 03-May-24 | 21.71 | 22.02 | 21.68 | 22.01 | 1211 K | 0.345 | 1.59% | 21.44 | 22.02 | 21.44 | 21.86 |
Weekly OHLCV & Heikin Ashi values of SLM Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 21.07 | 21.50 | 20.10 | 21.46 | 7512 K | 1.40 | 6.97% | 21.28 | 21.50 | 20.10 | 21.03 |
| 20-May-24 | 24-May-24 | 21.08 | 21.22 | 20.33 | 20.98 | 8364 K | 0.890 | 4.38% | 21.66 | 21.66 | 20.33 | 20.90 |
| 13-May-24 | 17-May-24 | 21.96 | 22.04 | 20.91 | 21.16 | 6096 K | 1.13 | 5.40% | 21.81 | 22.04 | 20.91 | 21.52 |
| 06-May-24 | 10-May-24 | 22.21 | 22.74 | 21.55 | 21.78 | 6049 K | 1.19 | 5.52% | 21.55 | 22.74 | 21.55 | 22.07 |
| 29-Apr-24 | 03-May-24 | 21.97 | 22.02 | 21.02 | 22.01 | 6985 K | 1.00 | 4.78% | 21.35 | 22.02 | 21.02 | 21.76 |
| 22-Apr-24 | 26-Apr-24 | 21.31 | 22.37 | 21.07 | 21.90 | 10665 K | 1.30 | 6.18% | 21.04 | 22.37 | 21.04 | 21.66 |
| 15-Apr-24 | 19-Apr-24 | 20.88 | 21.21 | 20.48 | 21.09 | 6176 K | 0.730 | 3.56% | 21.16 | 21.21 | 20.48 | 20.92 |
| 08-Apr-24 | 12-Apr-24 | 21.30 | 21.57 | 20.56 | 20.67 | 4200 K | 1.01 | 4.89% | 21.31 | 21.57 | 20.56 | 21.02 |
| 01-Apr-24 | 05-Apr-24 | 21.81 | 21.82 | 20.96 | 21.22 | 5162 K | 0.860 | 4.10% | 21.16 | 21.82 | 20.96 | 21.45 |
| 25-Mar-24 | 29-Mar-24 | 21.37 | 21.94 | 21.12 | 21.79 | 5613 K | 0.820 | 3.88% | 20.76 | 21.94 | 20.76 | 21.55 |
| 18-Mar-24 | 22-Mar-24 | 20.50 | 21.74 | 20.20 | 21.36 | 7966 K | 1.54 | 7.62% | 20.57 | 21.74 | 20.20 | 20.95 |
| 11-Mar-24 | 15-Mar-24 | 20.63 | 21.32 | 20.53 | 20.54 | 26292 K | 0.795 | 3.87% | 20.39 | 21.32 | 20.39 | 20.76 |
| 04-Mar-24 | 08-Mar-24 | 20.70 | 21.24 | 20.44 | 20.68 | 6710 K | 0.800 | 3.91% | 20.01 | 21.24 | 20.01 | 20.77 |
| 26-Feb-24 | 01-Mar-24 | 19.62 | 20.91 | 19.54 | 20.70 | 12102 K | 1.37 | 7.01% | 19.82 | 20.91 | 19.54 | 20.19 |
| 19-Feb-24 | 23-Feb-24 | 20.12 | 20.65 | 19.59 | 19.67 | 17919 K | 1.06 | 5.44% | 19.63 | 20.65 | 19.59 | 20.01 |
| 12-Feb-24 | 16-Feb-24 | 19.59 | 20.48 | 19.27 | 20.18 | 10641 K | 1.21 | 6.31% | 19.38 | 20.48 | 19.27 | 19.88 |
| 05-Feb-24 | 09-Feb-24 | 19.17 | 19.70 | 18.84 | 19.60 | 9192 K | 0.860 | 4.56% | 19.43 | 19.70 | 18.84 | 19.33 |
| 29-Jan-24 | 02-Feb-24 | 19.82 | 20.61 | 19.16 | 19.31 | 11568 K | 1.45 | 7.54% | 19.14 | 20.61 | 19.14 | 19.72 |
| 22-Jan-24 | 26-Jan-24 | 19.20 | 20.50 | 19.07 | 19.86 | 13754 K | 1.43 | 7.50% | 18.62 | 20.50 | 18.62 | 19.66 |
| 15-Jan-24 | 19-Jan-24 | 18.65 | 19.00 | 18.25 | 18.99 | 5858 K | 0.745 | 4.08% | 18.52 | 19.00 | 18.25 | 18.72 |
Monthly OHLCV & Heikin Ashi values of SLM Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 21.13 | 22.74 | 20.10 | 21.46 | 32397 K | 2.64 | 13.13% | 20.72 | 22.74 | 20.10 | 21.36 |
| 01-Apr-24 | 30-Apr-24 | 21.81 | 22.37 | 20.48 | 21.19 | 28815 K | 1.89 | 9.24% | 19.97 | 22.37 | 19.97 | 21.46 |
| 01-Mar-24 | 31-Mar-24 | 20.73 | 21.94 | 20.20 | 21.79 | 49235 K | 1.74 | 8.61% | 18.78 | 21.94 | 18.78 | 21.16 |
| 01-Feb-24 | 29-Feb-24 | 19.89 | 20.89 | 18.84 | 20.83 | 50539 K | 2.05 | 10.88% | 17.45 | 20.89 | 17.45 | 20.11 |
| 01-Jan-24 | 31-Jan-24 | 18.98 | 20.61 | 18.04 | 19.88 | 45070 K | 2.57 | 14.22% | 15.53 | 20.61 | 15.53 | 19.38 |
| 01-Dec-23 | 31-Dec-23 | 14.88 | 19.36 | 14.83 | 19.12 | 46801 K | 4.53 | 30.51% | 14.02 | 19.36 | 14.02 | 17.05 |
| 01-Nov-23 | 30-Nov-23 | 13.11 | 15.24 | 13.01 | 15.03 | 40585 K | 2.23 | 17.14% | 13.94 | 15.24 | 13.01 | 14.10 |
| 01-Oct-23 | 31-Oct-23 | 13.62 | 13.71 | 12.26 | 13.00 | 41034 K | 1.45 | 11.83% | 14.73 | 14.73 | 12.26 | 13.15 |
| 01-Sep-23 | 30-Sep-23 | 14.35 | 14.69 | 13.43 | 13.62 | 38036 K | 1.26 | 9.42% | 15.45 | 15.45 | 13.43 | 14.02 |
| 01-Aug-23 | 31-Aug-23 | 16.05 | 16.21 | 13.98 | 14.24 | 24459 K | 2.23 | 15.95% | 15.77 | 16.21 | 13.98 | 15.12 |
| 01-Jul-23 | 31-Jul-23 | 16.37 | 16.94 | 15.41 | 16.18 | 41739 K | 1.53 | 9.93% | 15.32 | 16.94 | 15.32 | 16.23 |
| 01-Jun-23 | 30-Jun-23 | 15.19 | 17.47 | 15.10 | 16.32 | 40951 K | 2.37 | 15.70% | 14.63 | 17.47 | 14.63 | 16.02 |
| 01-May-23 | 31-May-23 | 15.12 | 16.07 | 13.51 | 15.26 | 54963 K | 2.56 | 18.95% | 14.27 | 16.07 | 13.51 | 14.99 |
| 01-Apr-23 | 30-Apr-23 | 12.47 | 15.88 | 12.11 | 15.02 | 49731 K | 3.77 | 31.13% | 14.67 | 15.88 | 12.11 | 13.87 |
| 01-Mar-23 | 31-Mar-23 | 14.25 | 14.44 | 10.81 | 12.39 | 74796 K | 3.63 | 33.58% | 16.36 | 16.36 | 10.81 | 12.97 |
| 01-Feb-23 | 28-Feb-23 | 17.35 | 17.91 | 14.17 | 14.38 | 57189 K | 3.74 | 26.39% | 16.77 | 17.91 | 14.17 | 15.95 |
| 01-Jan-23 | 31-Jan-23 | 16.72 | 17.73 | 15.94 | 17.57 | 24050 K | 1.79 | 11.23% | 16.56 | 17.73 | 15.94 | 16.99 |
| 01-Dec-22 | 31-Dec-22 | 17.46 | 17.59 | 15.93 | 16.60 | 30611 K | 1.66 | 10.42% | 16.22 | 17.59 | 15.93 | 16.89 |
| 01-Nov-22 | 30-Nov-22 | 16.77 | 17.93 | 15.81 | 17.46 | 29026 K | 2.12 | 13.38% | 15.44 | 17.93 | 15.44 | 16.99 |
| 01-Oct-22 | 31-Oct-22 | 14.25 | 16.87 | 14.07 | 16.59 | 46183 K | 2.80 | 19.90% | 15.44 | 16.87 | 14.07 | 15.45 |
Note : All Data Generated at the End of Trading Hours (EOD Data)