Daily Technical Analysis of SG Blocks Inc (SGBX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SGBX3.834.1 6.59 % 2426852510

About Strength
   AIO Technical Analysis of SG Blocks Inc suggests Mild Bearish Signal
Technical Highlights of SG Blocks Inc
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop supported with good volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
MFI Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.
ADX BullishStrong up trend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of SG Blocks Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 53.49, +DI : 38.53, -DI : 16.83 BullishStrong up trend.
AroonAroon Up : 0, Aroon Down : 21.43 Mild Bearish Trend Change is about to happen
Awesome Osc1.30 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.624, Signal Line : 0.851 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR8.68 Mild BearishPrice is trading below Indicator
Rate Of Change-1.29 NeutralNothing Significant
Super Trend3.47 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of SG Blocks Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger5.644.573.50 NeutralNA
Donchian9.306.483.66 Mild BearishPrice below middle band
High Low MA4.834.554.28 Strong BearishNegative Breakout
MA Channel7.074.572.07 NeutralNA
Keltner4.513.883.25 Mild BearishBearish Central band crossover.
High Low4.764.534.30 Strong BearishNegative Breakout
MA Envelope5.034.574.11 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of SG Blocks Inc
IndicatorValueStrengthSignalAnalysisChart
RSI53.24 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 15.18, %D : 21.78 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-92.41 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc37.13 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0.399 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI-102.95 BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Money Flow Index67.83 Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.
RSI (Fast)38.34 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 7.59, %D : 15.18 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0.399, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of SG Blocks Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-172536537.68 NeutralNA
Chaikin-0.345 Mild BearishSelling pressure.


Technical Stock Charts of SG Blocks Inc


Daily Historical Technical data SG Blocks Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202453.4916.8338.5321.4305.644.573.50-102.95-0.3450.6240.85167.838.6838.3453.2415.187.5937.13-92.41
30_May_202454.5816.4939.7228.577.145.784.533.27-70.94-0.3390.7120.90887.398.9945.5156.2921.1319.6439.78-80.36
29_May_202455.6015.7940.7835.7114.296.624.332.03-25.62-0.3270.7860.95780.419.1939.7656.0329.0218.3038.66-81.70
28_May_202456.4816.0441.7142.8621.437.064.131.203.87-0.3440.8731.0082.199.3045.2557.7333.9325.4546.05-74.55
24_May_202457.4112.7644.3050.0028.577.333.920.51833.26-0.4440.9541.0383.874.3148.1262.1032.4843.3046.30-56.70
23_May_202457.5713.2646.0457.1407.453.70-0.045233.63-0.4441.001.0566.824.1140.9560.5129.4033.0447.42-66.96
22_May_202457.7510.2648.2007.147.533.49-0.54851.82-0.4441.081.0696.593.8961.3565.5337.1221.1045.37-78.90
21_May_202457.1910.5949.79014.297.493.26-0.98254.29-0.4441.111.0696.853.6671.1465.7548.1034.0847.05-65.92
20_May_202456.608.1652.757.1421.437.403.02-1.3671.16-0.4441.131.0596.933.4373.5570.2349.8256.1946.08-43.81
17_May_202455.328.5955.5514.2928.577.182.76-1.6567.51-0.4441.101.0396.883.1873.0169.2644.7854.0243.25-45.98
16_May_202453.9510.4748.5521.4335.716.942.52-1.9137.03-0.4491.061.0196.652.9368.5561.2740.0339.2441.30-60.76
15_May_202453.1310.7749.3628.5742.866.842.34-2.1642.31-0.4481.141.00096.872.6670.0663.1843.4841.0844.47-58.92
14_May_202452.2810.9350.5235.7150.006.702.16-2.3851.82-0.4481.210.96596.952.3969.6462.4147.5739.7845.82-60.22
13_May_202451.354.9055.1242.8657.146.531.98-2.5879.88-0.4481.290.90597.112.1077.1772.9950.5049.5647.63-50.44
10_May_202448.861.8858.0650.0064.296.201.75-2.69107.63-0.4481.280.81097.301.8080.5277.7652.7553.3751.95-46.63
09_May_202445.412.1260.6057.1471.435.741.51-2.72111.72-0.4441.210.69397.201.4979.3875.9252.0648.5853.61-51.42
08_May_202441.730.78866.3164.2978.575.321.29-2.74144.85-0.4441.150.56497.741.1687.6286.6253.0856.3056.31-43.70
07_May_202437.430.84869.0271.4385.714.641.03-2.57169.27-0.4470.9930.41697.720.82286.4885.3854.0251.3054.10-48.70
06_May_202432.800.91274.2778.5792.863.980.801-2.37223.12-0.4490.8190.27297.710.46886.9085.8761.4251.6353.47-48.37
03_May_202427.821.0787.3185.71100.003.150.568-2.01457.95-0.4570.5820.13599.710.10197.5297.6345.7159.1352.55-40.87
02_May_202422.462.7892.6192.86100.001.510.299-0.909666.67-0.5160.2020.023097.780.10195.1495.4328.7473.5069.70-26.50
01_May_202416.9425.8233.22100.0078.570.2020.1610.121-245.60-0.517-0.0212-0.021794.430.30937.8934.126.504.4936.41-95.51
29_Apr_202417.2822.6936.15100.0085.710.1980.1650.131-159.46-0.525-0.0184-0.021994.980.31643.6339.5019.938.2237.80-91.78
26_Apr_202416.8521.7037.83100.0092.860.2010.1670.134-56.09-0.537-0.0177-0.022795.650.31644.4640.7220.616.7836.20-93.22
25_Apr_202416.0613.0345.3292.86100.000.2050.1700.135349.56-0.531-0.0173-0.024099.470.14067.1360.4323.6744.7841.05-55.22
24_Apr_202413.0420.9213.96100.0028.570.2000.1690.138-156.10-0.230-0.0237-0.025750.610.16326.5125.4115.7610.2541.99-89.75
23_Apr_202412.5120.1714.3878.5700.2040.1720.140-118.43-0.249-0.0240-0.026251.960.16327.4626.3720.7315.9844.15-84.02
22_Apr_202412.1821.4213.9485.7100.2090.1750.141-116.67-0.187-0.0243-0.026732.740.16926.6027.2621.6521.0445.56-78.96
19_Apr_202411.4920.2114.6092.8600.2140.1780.143-100.36-0.197-0.0247-0.027329.800.17222.9828.5617.7525.1846.57-74.82
18_Apr_202411.1320.7715.01100.0000.2180.1810.144-106.23-0.122-0.0253-0.028023.980.17819.9027.8519.0218.7144.19-81.29
17_Apr_202410.7519.2016.29100.0000.2220.1840.146-90.33-0.162-0.0255-0.028730.950.18220.8228.7619.459.3641.81-90.64
16_Apr_202410.9518.2517.4485.7100.2250.1870.150-60.71-0.124-0.0259-0.029429.320.18725.1234.0518.5929.0043.76-71.00
15_Apr_202411.6219.2817.1092.8600.2300.1900.149-75.91-0.155-0.0277-0.030322.500.19217.5230.7314.0820.0038.98-80.00
12_Apr_202412.0520.0217.76100.007.140.2350.1920.150-94.09-0.164-0.0291-0.031015.430.1994.0425.0311.526.7738.13-93.23
11_Apr_202412.5120.0818.7057.1400.2370.1950.154-89.34-0.183-0.0297-0.031519.380.20510.7127.0713.1215.4742.41-84.53
10_Apr_202413.2020.1619.6864.297.140.2410.1980.156-98.52-0.087-0.0308-0.031915.890.2126.6225.7912.7312.3342.56-87.67
09_Apr_202414.1321.0018.7771.4300.2570.2040.151-115.07-0.278-0.0315-0.032211.690.22114.6525.4514.4011.5742.86-88.43
08_Apr_202414.7821.0319.1978.5700.2640.2080.153-117.42-0.842-0.0320-0.032410.960.23112.5025.9815.2814.2941.75-85.71
05_Apr_202415.5721.7018.6385.7100.2750.2140.153-116.64-0.843-0.0324-0.03258.300.24213.1826.5115.7017.3443.96-82.66
04_Apr_202416.1822.1118.9792.867.140.2790.2180.157-125.71-0.844-0.0327-0.032515.950.25618.9526.5715.6214.2240.21-85.78
03_Apr_202416.8322.6619.45100.0000.2820.2230.163-127.68-0.848-0.0326-0.032413.970.27116.8826.8014.3915.5637.46-84.44
02_Apr_202417.5423.5620.52100.0000.2840.2270.170-121.63-0.856-0.0322-0.032412.690.28611.2327.7214.0417.0835.65-82.92
01_Apr_202418.3619.6222.0485.7100.2900.2320.175-89.25-0.864-0.0316-0.032411.080.29825.3230.4510.3310.5335.53-89.47
28_Mar_202419.3218.8123.0392.8600.2950.2370.178-84.22-0.864-0.0319-0.03277.300.31122.5531.887.2614.5238.73-85.48
27_Mar_202420.0319.3223.66100.007.140.3020.2410.181-94.97-0.865-0.0325-0.032888.370.32532.4631.883.235.9434.06-94.06
26_Mar_202420.8016.0725.3442.8614.290.3110.2470.182-83.89-0.873-0.0328-0.032988.880.33635.0732.842.761.3233.30-98.68
25_Mar_202420.6816.5326.0650.0021.430.3200.2520.184-88.39-0.868-0.0332-0.032989.210.34834.3233.443.452.4234.95-97.58
22_Mar_202420.5517.1026.5257.1428.570.3340.2590.184-93.57-0.861-0.0336-0.032989.220.36032.2934.564.574.5437.53-95.46
21_Mar_202420.4617.5827.2764.2935.710.3480.2660.183-104.32-0.862-0.0342-0.032788.710.37430.7333.444.313.3933.15-96.61
20_Mar_202420.3718.2727.6171.4342.860.3470.2690.191-115.30-0.866-0.0342-0.032389.270.38930.4034.595.945.7838.66-94.22
19_Mar_202420.3817.8628.3678.5750.000.3490.2730.197-125.67-0.880-0.0343-0.031889.620.40625.4532.766.763.7432.73-96.26
18_Mar_202420.2017.6429.2385.7157.140.3480.2770.206-130.01-0.879-0.0334-0.031289.830.42326.5034.787.698.3126.38-91.69
15_Mar_202419.8518.0829.9692.8664.290.3510.2820.213-136.41-0.881-0.0331-0.030689.810.44323.3034.726.688.2425.23-91.76
14_Mar_202419.4719.0330.09100.0071.430.3570.2880.219-173.40-0.885-0.0322-0.030089.840.46420.6133.3810.146.5125.04-93.49
13_Mar_202419.2417.9931.71100.0078.570.3570.2940.230-159.73-0.893-0.0300-0.029490.720.48040.7634.788.955.2924.33-94.71
12_Mar_202418.6017.6034.49100.0085.710.3590.2990.239-104.02-0.899-0.0279-0.029391.590.49046.2242.2711.4318.6223.59-81.38
11_Mar_202417.5315.7037.4378.5792.860.3610.3010.241-95.49-0.924-0.0297-0.029792.730.49041.0637.187.092.9416.99-97.06
08_Mar_202415.7313.2140.2885.71100.000.3610.3040.247123.11-0.931-0.0296-0.029696.990.25241.6841.247.0412.7317.99-87.27
07_Mar_202413.0518.9316.1892.8642.860.3610.3050.248-148.83-0.086-0.0313-0.029730.740.37431.5735.0205.6121.57-94.39
06_Mar_202413.4519.4016.58100.0050.000.3620.3080.254-177.80-0.102-0.0309-0.029231.020.38534.3333.7802.7721.72-97.23
05_Mar_202413.8818.3017.28100.0057.140.3600.3120.263-144.76-0.082-0.0295-0.028833.990.39334.0134.794.20025.62-100.00
04_Mar_202414.7316.6918.5157.1464.290.3640.3160.269-108.56-0.056-0.0280-0.028739.240.39840.6037.388.905.5238.63-94.48
01_Mar_202415.4617.3119.4464.2971.430.3720.3210.270-93.920.0305-0.0273-0.028848.910.40042.8637.6816.767.0941.18-92.91
29_Feb_202416.2118.0820.9371.4378.570.3840.3270.270-84.370.103-0.0263-0.029255.900.27850.1738.9927.5614.1148.05-85.89
28_Feb_202416.8916.5522.46085.710.3900.3310.273-31.830.155-0.0256-0.029956.680.27345.9841.8742.1529.0849.37-70.92
27_Feb_202417.0216.2524.267.1492.860.3960.3350.273-21.740.182-0.0262-0.031047.030.26748.8742.6957.4539.5053.22-60.50
26_Feb_202416.8117.3125.8314.29100.000.4010.3380.27536.470.212-0.0271-0.032248.030.26247.1946.8149.5957.8657.77-42.14
23_Feb_202416.5920.1021.0221.4300.4100.3410.272-31.900.271-0.0306-0.033433.150.26045.8148.3337.6575.0063.46-25.00
22_Feb_202417.6923.0613.8728.5700.4210.3440.268-116.490.175-0.0354-0.034225.530.34728.5033.1420.5915.9256.49-84.08
21_Feb_202417.1424.0514.4735.717.140.4280.3510.274-112.590.199-0.0341-0.033929.580.35334.2035.2627.1822.0456.10-77.96
20_Feb_202416.5422.1215.1642.8614.290.4370.3570.278-98.340.155-0.0335-0.033835.320.35935.1035.6836.6323.8256.35-76.18
16_Feb_202416.3820.4215.9450.0021.430.4430.3630.284-73.910.162-0.0326-0.033937.170.36537.9638.5442.7435.6852.81-64.32
15_Feb_202416.6919.2317.0057.1428.570.4450.3670.289-51.550.117-0.0329-0.034235.740.37238.3342.4645.7650.3961.47-49.61
14_Feb_202417.5020.1616.8764.2900.4470.3690.291-69.730.124-0.0354-0.034530.680.37932.2439.2640.3542.1755.13-57.83
13_Feb_202418.1620.9017.4971.4300.4580.3750.292-86.010.337-0.0367-0.034326.770.38633.4540.6436.2944.7155.13-55.29
12_Feb_202418.8821.7918.7578.577.140.4780.3830.287-98.410.328-0.0387-0.033731.470.39427.5637.2526.6634.1649.23-65.84
09_Feb_202419.7523.4015.0485.7100.4860.3890.293-141.010.287-0.0391-0.032432.550.40326.5635.4528.0830.0049.10-70.00
08_Feb_202419.6024.4515.7292.867.140.4940.3970.300-167.990.272-0.0383-0.030754.370.41228.3128.9918.5315.8347.42-84.17
07_Feb_202419.4326.1816.48100.0000.4900.4050.319-191.400.292-0.0340-0.028855.200.42234.7934.0318.3038.4054.63-61.60
06_Feb_202419.1819.5318.44100.0000.4910.4100.329-173.430.239-0.0324-0.027560.430.42622.9931.169.481.3642.18-98.64
05_Feb_202420.4417.8419.56100.0000.4900.4170.345-141.280.051-0.0287-0.026354.620.42822.5235.8817.5915.1546.29-84.85
02_Feb_202421.6513.9520.8785.717.140.4900.4210.353-102.850.055-0.0273-0.025774.680.36034.6638.6016.9411.9347.98-88.07
01_Feb_202421.7913.7421.7792.8600.4930.4260.359-66.280.069-0.0269-0.025372.090.36034.6041.6216.9025.7048.35-74.30
31_Jan_202421.7314.8516.90100.007.140.4970.4290.362-134.130.078-0.0279-0.024979.810.42039.1238.0212.3213.2052.60-86.80
30_Jan_202422.9015.4016.50100.0014.290.5000.4340.368-160.380.065-0.0273-0.024178.840.43037.3237.5413.1511.8150.81-88.19
29_Jan_202424.4015.7916.92100.0021.430.5010.4390.376-176.610.070-0.0259-0.023379.400.44236.0737.5718.5711.9446.68-88.06
26_Jan_202426.0112.5317.8764.2928.570.5030.4440.385-125.890.060-0.0238-0.022780.060.45042.8540.6124.0515.6942.18-84.31
25_Jan_202426.6611.6918.5971.4335.710.5020.4470.391-95.450.069-0.0230-0.022465.380.45042.2642.9330.9228.0843.74-71.92
24_Jan_202426.9512.2819.5378.5742.860.5030.4490.394-95.470.084-0.0233-0.022366.740.45141.3442.9832.4428.3850.41-71.62
23_Jan_202427.2813.0820.2185.7150.000.5040.4510.398-117.170.079-0.0233-0.022064.760.46142.5244.3825.5436.3152.68-63.69
22_Jan_202427.7314.0121.6592.8657.140.5040.4520.400-145.940.080-0.0241-0.021763.050.47241.5943.59032.6251.63-67.38
19_Jan_202428.2115.1719.55100.0064.290.5050.4540.404-299.08-0.0100-0.0243-0.021155.870.48432.3838.0307.6950.14-92.31
18_Jan_202429.4114.6720.54100.0071.430.4990.4580.417-287.330.0201-0.0208-0.020357.930.49540.1038.0342.12051.01-100.00
17_Jan_202430.3913.7222.3692.8678.570.5130.4660.419-108.340.0381-0.0162-0.020158.110.50148.1244.9952.9344.5559.91-55.45
16_Jan_202430.8915.2024.78100.0085.710.5190.4690.418-26.510.074-0.0159-0.021158.750.51054.9651.0056.6781.8257.95-18.18
12_Jan_202431.4212.7928.0271.4392.860.5270.4710.414-69.92-0.106-0.0196-0.022443.140.51053.0845.1934.0732.4348.92-67.57
11_Jan_202430.9713.5129.6178.57100.000.5280.4720.416-2.01-0.108-0.0205-0.023143.680.51250.9048.0729.5555.7750.15-44.23
10_Jan_202430.4815.0225.2485.7100.5290.4720.416-108.14-0.180-0.0232-0.023811.270.51846.1541.9318.3614.0051.10-86.00
09_Jan_202430.8714.1826.0892.8600.5280.4730.418-64.08-0.178-0.0228-0.02399.520.52332.5843.3316.2818.8747.10-81.13
08_Jan_202430.9714.9124.90100.007.140.5280.4740.421-97.29-0.181-0.0231-0.024232.410.52941.5544.7117.4122.2152.37-77.79
05_Jan_202431.4214.0625.8850.0014.290.5290.4750.422-89.26-0.207-0.0241-0.024535.520.53335.9041.5819.107.7846.53-92.22
04_Jan_202431.5614.7525.8857.1421.430.5280.4760.425-71.32-0.089-0.0232-0.024655.780.53847.3744.1626.2522.2553.63-77.75
03_Jan_202431.8815.1126.50028.570.5300.4780.426-74.61-0.158-0.0237-0.024955.810.54248.5145.0728.5527.2956.07-72.71
02_Jan_202432.2314.6227.397.1435.710.5420.4820.423-54.46-0.131-0.0248-0.025260.610.54751.5645.3032.5229.2147.54-70.79
29_Dec_202332.3714.9228.2214.2942.860.5610.4880.415-32.11-0.181-0.0259-0.025359.200.55249.8445.2927.6029.1447.81-70.86
28_Dec_202332.4915.8428.9121.4350.000.5720.4920.412-36.19-0.117-0.0271-0.025234.520.55750.7446.8524.6739.2142.09-60.79
27_Dec_202332.7416.6827.3328.5757.140.6030.5000.397-80.13-0.158-0.0295-0.024735.370.56248.2142.3120.6414.4340.78-85.57
26_Dec_202333.4017.1728.1435.7164.290.6250.5090.394-79.80-0.205-0.0287-0.023535.120.56744.2943.1317.2020.3640.38-79.64
22_Dec_202334.1117.9528.5842.8600.6540.5200.387-78.87-0.234-0.0281-0.022235.710.57040.4744.0315.0127.1444.21-72.86
21_Dec_202334.9717.8929.5050.007.140.6900.5330.376-80.57-0.222-0.0279-0.020743.140.43833.3840.878.914.1039.40-95.90
20_Dec_202335.7818.6729.8657.1414.290.7280.5490.369-78.82-0.436-0.0246-0.018841.930.43638.0543.3221.3213.7945.52-86.21
19_Dec_202336.7618.1230.8564.2921.430.7720.5650.359-66.23-0.234-0.0229-0.017438.280.43329.8641.6626.268.8341.52-91.17
18_Dec_202337.5914.0633.3571.4328.570.8190.5850.351-29.29-0.086-0.0189-0.016036.650.43038.9250.6934.8241.3449.47-58.66
15_Dec_202337.3514.7332.1878.5735.710.8450.5960.348-52.77-0.164-0.0231-0.015322.920.58628.7846.4725.9528.6245.86-71.38
14_Dec_202337.3615.1732.5785.7100.8590.6070.356-62.78-0.165-0.0243-0.013419.360.62526.8248.2420.6134.4843.98-65.52
13_Dec_202337.4315.9431.8392.8600.8660.6010.335-74.29-0.169-0.0273-0.010613.180.67414.9842.249.7114.7534.85-85.25
12_Dec_202337.7516.4532.85100.0000.8710.5970.324-73.00-0.169-0.0257-0.006410.800.73513.4242.126.0512.6127.98-87.39
11_Dec_202338.1017.5133.33100.007.140.8740.5950.315-74.95-0.172-0.0231-0.001665.480.7988.4839.823.261.7728.41-98.23
08_Dec_202338.6418.0034.39100.0014.290.8760.5930.310-70.01-0.171-0.01750.003773.600.86420.7440.776.123.7630.15-96.24
07_Dec_202339.2018.0035.58000.8790.5900.302-61.33-0.171-0.01130.009030.940.93027.8941.359.614.2632.74-95.74
06_Dec_202339.6918.7435.567.147.140.8800.5890.297-66.58-0.170-0.00410.014164.521.0153.4639.5514.4410.3332.31-89.67
05_Dec_202340.3617.1436.5614.2914.290.8800.5880.295-43.75-0.1690.00700.018764.581.0855.3542.2518.3914.2331.85-85.77
04_Dec_202340.6814.7437.8921.4321.430.8820.5850.2873.40-0.1680.01710.021664.591.1457.5045.5920.5818.7432.56-81.26
01_Dec_202340.4316.3933.4128.5728.570.8860.5770.268-11.15-0.1630.02520.022864.421.2159.9348.3223.8322.2041.70-77.80
30_Nov_202340.9115.1834.6035.7135.710.8880.5670.2465.99-0.1660.03170.022264.571.2759.4147.1225.6320.7932.69-79.21
29_Nov_202341.0612.8636.6342.8642.860.8890.5570.22528.13-0.1630.04090.019864.831.3163.4453.3729.3128.4942.45-71.51
28_Nov_202340.5212.3537.5550.0050.000.8840.5430.20136.35-0.1690.04430.014565.161.3462.7452.7231.9327.6242.62-72.38
27_Nov_202339.759.8138.6657.1457.140.8770.5290.18061.08-0.1660.04890.007165.591.3567.3056.2736.1931.8141.49-68.19
24_Nov_202338.238.7239.5664.2964.290.8610.5140.16886.28-0.1610.0499-0.003465.940.62873.7460.3840.7736.3642.25-63.64
22_Nov_202336.268.9640.90071.430.8350.4980.162114.58-0.1580.0458-0.016766.530.54878.5964.2445.4640.4042.11-59.60
21_Nov_202334.126.6543.207.1478.570.7970.4800.164189.33-0.1590.0358-0.032367.220.45983.9268.3146.5145.5441.22-54.46
20_Nov_202331.117.4842.7514.2985.710.7420.4600.179224.44-0.0990.0185-0.049463.210.36091.2873.6544.2350.4443.96-49.56
17_Nov_202328.108.3947.9521.4392.860.6560.4380.219316.11-0.143-0.0089-0.06660.980.36090.1570.6542.0643.5638.06-56.44
16_Nov_202324.8610.0757.5928.57100.000.5720.4200.268552.64-0.246-0.0367-0.08199.540.48082.6768.2844.2138.6935.65-61.31
15_Nov_202321.3721.6417.0135.7185.710.4620.4060.3509.75-0.114-0.067-0.09252.410.38050.3736.2951.0243.9335.74-56.07
14_Nov_202322.0921.8117.5842.8692.860.4690.4080.34834.89-0.135-0.070-0.09852.300.37152.5837.1956.3850.0043.34-50.00
13_Nov_202322.9621.4418.6050.00100.000.4800.4120.34458.07-0.161-0.075-0.10558.620.36256.3038.5363.3159.1447.66-40.86
10_Nov_202324.1922.4019.810100.000.4920.4150.33949.81-0.136-0.081-0.11255.110.35257.7838.6571.0360.0056.41-40.00
09_Nov_202325.5723.8418.937.1400.5070.4200.33324.04-0.0466-0.088-0.12034.080.34549.4738.0579.1370.7964.91-29.21
08_Nov_202326.6624.8218.6814.297.140.5250.4250.32622.18-0.0482-0.094-0.12833.760.33749.9540.5376.6482.3164.52-17.69
07_Nov_202327.6325.5519.2421.4300.5470.4310.3153.50-0.0007-0.104-0.13730.520.33047.6840.8161.3084.2959.14-15.71
06_Nov_202328.6727.3120.0528.5700.5730.4380.303-17.40-0.0028-0.116-0.14526.050.32439.7338.8842.1463.3255.79-36.68
03_Nov_202329.6929.4016.1935.7100.5800.4420.303-55.61-0.0176-0.128-0.15218.470.32323.2932.9328.2636.3054.68-63.70
02_Nov_202329.7530.0016.1542.867.140.5820.4460.309-79.89-0.0237-0.136-0.15815.150.41217.1131.5320.1126.8052.22-73.20
01_Nov_202329.7331.5214.6250.0000.5830.4490.316-102.05-0.058-0.144-0.1647.270.42610.9030.0114.7121.6952.03-78.31
31_Oct_202329.2031.7714.9357.1400.5810.4520.323-108.49-0.109-0.151-0.1686.600.4432.1527.6315.2311.8549.28-88.15
30_Oct_202328.6732.9215.1664.2900.5780.4580.337-127.00-0.114-0.156-0.1732.260.4631.9127.6320.1810.5848.82-89.42
27_Oct_202328.0333.5815.7371.437.140.5820.4670.352-116.170.0325-0.159-0.17726.040.48629.1229.4725.5623.2552.11-76.75
26_Oct_202327.4033.3216.3478.5714.290.6010.4780.355-114.000.166-0.165-0.18229.790.51238.9729.9626.7126.7149.90-73.29
25_Oct_202326.8833.1016.6985.7121.430.6160.4880.359-112.570.201-0.172-0.18638.710.54342.5929.9626.1726.7145.37-73.29
24_Oct_202326.4133.9516.8492.8628.570.7530.5160.278-120.950.117-0.178-0.18942.820.57945.6529.9620.7626.7143.07-73.29
23_Oct_202325.8535.7117.71100.0035.710.8340.5420.250-110.73-0.067-0.183-0.19240.470.62140.9629.5219.2825.0937.60-74.91
20_Oct_202325.2531.9119.1914.2942.860.9490.5770.206-72.50-0.275-0.186-0.19440.010.65136.4230.5420.3510.4832.24-89.52
19_Oct_202325.2732.4719.8321.4301.140.6270.115-60.44-0.286-0.190-0.19636.840.68533.7031.4828.6322.2934.31-77.71
18_Oct_202325.3633.3420.3628.5701.410.695-0.0243-56.18-0.284-0.195-0.19748.440.72434.6531.9526.5228.2842.18-71.72
17_Oct_202325.4531.3721.3435.7101.560.751-0.056-52.56-0.280-0.200-0.19834.780.76819.8632.6622.7535.3441.88-64.66
16_Oct_202325.9531.2921.7142.8601.660.801-0.056-53.13-0.277-0.205-0.19730.750.81823.0733.0215.9415.9545.89-84.05
13_Oct_202326.5532.1321.2050.0001.730.846-0.0349-56.92-0.266-0.210-0.19525.320.87519.4733.6414.0416.9548.23-83.05
12_Oct_202327.0232.6321.5357.1401.810.897-0.0167-58.34-0.267-0.215-0.19116.950.94014.9834.3011.9314.9246.74-85.08
11_Oct_202327.5231.3022.2764.2901.850.9350.0218-58.32-0.269-0.221-0.1859.271.0111.5735.199.0210.2541.78-89.75
10_Oct_202328.3432.0322.8071.437.141.880.9730.062-62.57-0.269-0.228-0.17676.561.1022.8836.026.9110.6241.75-89.38
09_Oct_202329.2333.5220.5778.5714.291.931.010.102-80.57-0.280-0.236-0.16476.461.1923.3431.834.316.1843.43-93.82
06_Oct_202329.6334.7719.6485.7121.431.971.060.158-95.06-0.282-0.236-0.14576.641.3025.7629.672.833.9336.52-96.07
05_Oct_202329.7735.7619.2992.8628.572.011.120.231-110.58-0.282-0.227-0.12376.501.4223.3628.622.162.8138.66-97.19
04_Oct_202329.7636.5519.31100.0035.712.021.170.324-131.27-0.281-0.211-0.09776.551.5630.3327.662.511.7437.32-98.26
03_Oct_202329.6836.3419.83100.0042.862.011.220.439-146.26-0.282-0.186-0.06876.801.6930.5228.294.391.9432.89-98.06
02_Oct_202329.7034.7920.7885.7150.001.981.270.565-164.89-0.280-0.154-0.038577.101.7930.4529.676.203.8529.46-96.15
29_Sep_202330.0535.7821.3792.8657.141.931.310.690-206.93-0.280-0.119-0.009677.251.9129.7130.797.447.3731.24-92.63
28_Sep_202330.4237.1422.18100.0064.291.881.350.819-284.81-0.305-0.0780.017676.802.0328.8830.795.767.3731.64-92.63
27_Sep_202330.8229.4426.22100.0071.431.791.380.977-217.74-0.367-0.02530.041678.952.1136.7638.233.877.5834.99-92.42
26_Sep_202332.7529.1727.27100.0078.571.761.401.03-242.16-0.3880.00600.05879.882.1637.3837.057.082.3432.33-97.66
25_Sep_202335.0124.7429.24100.0085.711.711.411.11-166.13-0.3810.04880.07181.562.1841.9741.1826.371.6938.31-98.31
22_Sep_202337.0617.7032.8564.2992.861.691.421.1496.47-0.3420.0850.07785.851.2751.7950.7748.3517.2041.92-82.80
21_Sep_202337.6011.0141.9171.43100.001.701.411.13289.65-0.2610.0990.07598.681.2568.4670.4059.3560.2250.03-39.78
20_Sep_202336.0114.6523.85042.861.611.381.16126.940.02700.0750.06982.631.7163.3962.7050.2167.6251.46-32.38
19_Sep_202336.9415.7625.11050.001.581.371.1577.830.03280.0660.06782.071.7261.3258.8047.4950.2050.40-49.80
18_Sep_202338.0213.6329.30057.141.571.361.1564.800.00850.0630.06779.781.7357.2953.8336.9532.7946.12-67.21
15_Sep_202338.1414.7731.757.1464.291.581.341.1171.020.01630.0690.06877.731.7466.2763.0135.5059.4853.71-40.52
14_Sep_202338.2617.6127.91071.431.561.321.092.99-0.0980.0620.06875.531.2654.1049.4729.7118.5946.67-81.41
13_Sep_202339.4618.3429.657.1478.571.571.311.0625.43-0.0920.0740.07072.711.2353.2351.0444.1228.4252.28-71.58
12_Sep_202340.6914.0732.4014.2985.711.571.301.0373.52-0.0800.0870.06973.761.2064.4157.9059.0242.1256.30-57.88
11_Sep_202340.7815.2535.11092.861.571.291.01123.71-0.04530.0930.06477.861.1673.7970.56061.8256.53-38.18
08_Sep_202340.887.0341.550100.001.531.271.01225.91-0.0580.0890.05786.601.1388.1479.70073.1354.91-26.87
07_Sep_202338.568.3930.247.14100.001.481.251.02167.020.04710.0750.049575.721.1186.3276.1761.25059.590
06_Sep_202337.189.3130.09078.571.431.231.04164.10-0.00350.0640.043174.201.1085.7173.5084.9497.2453.72-2.76
05_Sep_202335.9810.0028.23085.711.391.221.04152.18-0.04430.0550.037975.421.1082.6171.0974.4686.5148.71-13.49
01_Sep_202335.0810.4928.727.1492.861.361.201.05148.73-0.04020.04640.033670.641.0977.1166.8970.3271.0748.17-28.93
31_Aug_202334.2011.0630.3014.29100.001.331.191.05173.82-0.03240.04090.030471.421.0872.1065.3467.6165.8153.62-34.19
30_Aug_202333.2612.7721.2921.4350.001.311.181.06107.60-0.0860.03530.027862.851.3167.5761.0966.6774.0754.35-25.93
29_Aug_202333.8913.4022.3628.5757.141.301.181.0690.71-0.1110.03270.025960.051.3261.1158.2562.9662.9654.86-37.04
28_Aug_202334.5714.2922.1835.7164.291.291.181.0679.07-0.1010.03200.024258.971.3365.8558.2562.9662.9657.11-37.04
25_Aug_202335.5711.9623.6242.8671.431.291.181.0684.95-0.0950.03070.022258.991.3464.2958.2566.6762.9656.75-37.04
24_Aug_202335.7812.1423.9950.0078.571.281.171.0668.35-0.1020.02850.020157.041.3560.0158.2564.2062.9654.27-37.04
23_Aug_202336.0112.0826.3657.1485.711.271.171.06108.51-0.1270.02530.017959.991.3665.9261.6059.8874.0751.15-25.93
22_Aug_202335.929.3229.1264.2901.251.161.07148.62-0.1230.01780.016159.371.3755.8257.8439.5755.5644.68-44.44
21_Aug_202334.7210.2331.9671.437.141.261.161.07152.27-0.1210.01310.015767.401.3858.5462.3825.3050.0049.09-50.00
18_Aug_202333.4312.2920.0978.5714.291.241.161.07-61.69-0.2020.00280.016353.111.4030.2949.5210.3913.1644.61-86.84
17_Aug_202334.1512.0320.9785.7121.431.281.171.06-59.75-0.1860.00390.019758.321.4142.2749.348.6312.7447.37-87.26
16_Aug_202334.7012.5521.8792.8628.571.311.181.05-77.09-0.1430.00530.023658.431.4247.1346.1110.485.2647.65-94.74
15_Aug_202335.2813.2922.99035.711.331.191.05-82.89-0.0990.01000.028249.411.4445.5547.0916.547.8950.56-92.11

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)