Candlestick / Heikin Ashi Chart & Patterns of SG Blocks Inc (SGBX)
Latest Candlestick / Heikin Ashi patterns of SG Blocks Inc
Tick
Strength
Signal
Analysis
Daily
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Weekly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Monthly
Strong Bullish
Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal
Monthly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Chart patterns of SG Blocks Inc
Tick
Analysis
Daily
Short Term Higher High and Higher Lows , Top Points :5.54/03-May-24 00:00 0.35/23-Feb-24 00:00 , Bottom Points : 3.71/16-May-24 00:00 0.1102/01-May-24 00:00
Monthly
Long Term Lower High and Lower Lows , Top Points :5.07/17-May-24 00:00 6.89/29-Jan-21 00:00 , Bottom Points : 0.141/29-Apr-24 00:00 1.81/30-Sep-20 00:00
Monthly
Medium Term Lower High and Lower Lows , Top Points :5.07/17-May-24 00:00 6.89/29-Jan-21 00:00 119.6/29-Dec-17 00:00 , Bottom Points : 0.141/29-Apr-24 00:00 1.81/30-Sep-20 00:00 1.88/28-Feb-20 00:00
Historical Candlestick Chart Pattern of SG Blocks Inc
Pattern
Tick
Category
Date
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
17_May_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
17_May_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
17_May_2024
Bearish Three Line Strike
Monthly
Bearish Multi Day Patterns
17_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
16_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Apr_2024
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
29_Apr_2024
Below The Stomach
Daily
Bearish Two Day Patterns
16_May_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
10_May_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
29_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Mar_2024
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
28_Mar_2024
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
03_May_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
03_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
15_May_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
28_Mar_2024
Bearish Three Line Strike
Weekly
Bearish Multi Day Patterns
03_May_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
26_Apr_2024
Inverted Hammer At Downtrend
Weekly
Bullish One Day Patterns
26_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
14_May_2024
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
26_Apr_2024
Below The Stomach
Daily
Bearish Two Day Patterns
13_May_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
31_Jan_2024
Inverted Hammer
Daily
Bullish One Day Patterns
10_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Dec_2023
Above The Stomach
Daily
Bullish Two Day Patterns
10_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
10_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
29_Dec_2023
Downside Tasuki Gap
Monthly
Bearish Three Day Patterns
30_Nov_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Oct_2023
Bullish Three Lines Strike
Monthly
Bullish Multi Day Patterns
29_Sep_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
29_Sep_2023
Descending Hawk
Daily
Bearish Two Day Patterns
07_May_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
15_Mar_2024
Descending Hawk
Daily
Bearish Two Day Patterns
06_May_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
08_Mar_2024
Inverted Hammer At Downtrend
Weekly
Bullish One Day Patterns
08_Mar_2024
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
08_Mar_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
02_May_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
01_Mar_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
01_May_2024
Bearish Separating Lines
Daily
Bearish Two Day Patterns
26_Apr_2024
Below The Stomach
Daily
Bearish Two Day Patterns
26_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
25_Apr_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
25_Apr_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
02_Feb_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Jan_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
31_Jan_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Dec_2022
Below The Stomach
Weekly
Bearish Two Day Patterns
19_Jan_2024
Bullish Counter Attack
Weekly
Bullish Two Day Patterns
12_Jan_2024
You are viewing last 51 Historical Candlestick pattern of SG Blocks Inc
Historical Heikin Ashi Chart Pattern of SG Blocks Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of SG Blocks Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-May-24
4.01
5.90
3.97
5.07
2021 K
1.93
48.77%
3.97
5.90
3.97
4.74
16-May-24
3.80
3.98
3.68
3.71
136 K
0.304
8.27%
4.15
4.15
3.68
3.79
15-May-24
3.79
3.92
3.66
3.88
145 K
0.260
7.10%
4.48
4.48
3.66
3.81
14-May-24
4.46
4.49
3.67
3.76
295 K
0.823
22.43%
4.87
4.87
3.67
4.10
13-May-24
4.94
5.03
4.44
4.66
304 K
0.595
13.41%
4.98
5.03
4.44
4.77
10-May-24
4.95
5.90
4.80
5.01
4976 K
1.10
22.92%
4.79
5.90
4.79
5.17
09-May-24
5.25
5.40
4.41
4.57
793 K
0.988
22.40%
4.68
5.40
4.41
4.91
08-May-24
4.66
5.36
4.57
5.28
701 K
0.790
17.29%
4.38
5.36
4.38
4.97
07-May-24
4.42
5.12
4.32
4.82
724 K
0.800
18.52%
4.10
5.12
4.10
4.67
06-May-24
4.27
5.38
3.85
4.85
2860 K
1.53
39.74%
3.60
5.38
3.60
4.59
03-May-24
3.88
9.30
3.72
5.54
92088 K
5.58
150.00%
1.60
9.30
1.60
5.61
02-May-24
2.80
3.95
2.58
2.93
16430 K
1.37
53.10%
0.134
3.95
0.134
3.06
01-May-24
0.111
0.118
0.101
0.110
1855 K
0.0180
17.91%
0.159
0.159
0.101
0.110
29-Apr-24
0.140
0.147
0.125
0.141
1882 K
0.0219
17.48%
0.179
0.179
0.125
0.138
26-Apr-24
0.197
0.197
0.135
0.147
8333 K
0.062
46.07%
0.190
0.197
0.135
0.169
25-Apr-24
0.190
0.316
0.190
0.219
136 M
0.126
66.53%
0.150
0.316
0.150
0.229
24-Apr-24
0.149
0.149
0.140
0.144
157 K
0.0090
6.43%
0.155
0.155
0.140
0.145
23-Apr-24
0.162
0.163
0.144
0.147
477 K
0.0187
12.98%
0.156
0.163
0.144
0.154
22-Apr-24
0.159
0.159
0.144
0.150
154 K
0.0147
10.20%
0.158
0.159
0.144
0.153
19-Apr-24
0.159
0.160
0.151
0.155
136 K
0.0090
5.96%
0.161
0.161
0.151
0.156
Weekly OHLCV & Heikin Ashi values of SG Blocks Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
4.94
5.90
3.66
5.07
2903 K
2.24
61.20%
3.37
5.90
3.37
4.89
06-May-24
10-May-24
4.27
5.90
3.85
5.01
10055 K
2.05
53.25%
1.98
5.90
1.98
4.76
29-Apr-24
03-May-24
0.140
9.30
0.101
5.54
112 M
9.20
9153.73%
0.182
9.30
0.101
3.77
22-Apr-24
26-Apr-24
0.159
0.316
0.135
0.147
145 M
0.181
134.37%
0.175
0.316
0.135
0.189
15-Apr-24
19-Apr-24
0.174
0.178
0.141
0.155
883 K
0.0371
26.27%
0.189
0.189
0.141
0.162
08-Apr-24
12-Apr-24
0.178
0.180
0.158
0.162
501 K
0.0225
14.29%
0.208
0.208
0.158
0.169
01-Apr-24
05-Apr-24
0.200
0.210
0.160
0.172
898 K
0.0496
31.00%
0.231
0.231
0.160
0.186
25-Mar-24
29-Mar-24
0.224
0.224
0.182
0.200
947 K
0.0423
23.28%
0.254
0.254
0.182
0.207
18-Mar-24
22-Mar-24
0.232
0.232
0.202
0.214
1470 K
0.0301
14.90%
0.289
0.289
0.202
0.220
11-Mar-24
15-Mar-24
0.268
0.308
0.201
0.225
4231 K
0.106
52.93%
0.327
0.327
0.201
0.250
04-Mar-24
08-Mar-24
0.281
0.490
0.252
0.282
32336 K
0.238
94.44%
0.327
0.490
0.252
0.326
26-Feb-24
01-Mar-24
0.325
0.400
0.281
0.282
760 K
0.119
42.25%
0.332
0.400
0.281
0.322
19-Feb-24
23-Feb-24
0.307
0.350
0.273
0.350
459 K
0.077
28.16%
0.344
0.350
0.273
0.320
12-Feb-24
16-Feb-24
0.315
0.350
0.301
0.320
384 K
0.0493
16.40%
0.367
0.367
0.301
0.321
05-Feb-24
09-Feb-24
0.350
0.380
0.260
0.317
819 K
0.120
46.15%
0.407
0.407
0.260
0.327
29-Jan-24
02-Feb-24
0.390
0.428
0.360
0.376
279 K
0.068
18.86%
0.426
0.428
0.360
0.389
22-Jan-24
26-Jan-24
0.391
0.450
0.386
0.400
1124 K
0.064
16.61%
0.446
0.450
0.386
0.407
15-Jan-24
19-Jan-24
0.430
0.495
0.380
0.390
1476 K
0.115
30.26%
0.467
0.495
0.380
0.424
08-Jan-24
12-Jan-24
0.429
0.520
0.429
0.455
1367 K
0.091
21.30%
0.477
0.520
0.429
0.458
01-Jan-24
05-Jan-24
0.470
0.480
0.440
0.442
1134 K
0.0400
9.09%
0.496
0.496
0.440
0.458
Monthly OHLCV & Heikin Ashi values of SG Blocks Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
0.111
9.30
0.101
5.07
123 M
9.20
9153.73%
0.280
9.30
0.101
3.65
01-Apr-24
30-Apr-24
0.200
0.316
0.125
0.141
149 M
0.191
152.51%
0.364
0.364
0.125
0.196
01-Mar-24
31-Mar-24
0.293
0.490
0.182
0.200
39130 K
0.308
169.68%
0.437
0.490
0.182
0.291
01-Feb-24
29-Feb-24
0.385
0.428
0.260
0.291
2358 K
0.168
64.58%
0.534
0.534
0.260
0.341
01-Jan-24
31-Jan-24
0.470
0.520
0.360
0.380
5305 K
0.160
44.42%
0.635
0.635
0.360
0.432
01-Dec-23
31-Dec-23
0.540
0.720
0.430
0.471
5840 K
0.290
67.44%
0.730
0.730
0.430
0.540
01-Nov-23
30-Nov-23
0.368
1.35
0.340
0.566
83378 K
1.01
297.06%
0.804
1.35
0.340
0.656
01-Oct-23
31-Oct-23
0.547
0.612
0.323
0.352
2462 K
0.289
89.53%
1.15
1.15
0.323
0.459
01-Sep-23
30-Sep-23
1.35
2.18
0.474
0.600
12923 K
1.71
359.62%
1.15
2.18
0.474
1.15
01-Aug-23
31-Aug-23
1.22
1.46
1.08
1.33
1007 K
0.380
35.19%
1.02
1.46
1.02
1.27
01-Jul-23
31-Jul-23
0.970
1.36
0.910
1.26
839 K
0.450
49.43%
0.915
1.36
0.910
1.13
01-Jun-23
30-Jun-23
0.780
1.05
0.740
0.950
1575 K
0.310
41.89%
0.951
1.05
0.740
0.880
01-May-23
31-May-23
0.850
0.910
0.761
0.765
449 K
0.149
19.64%
1.08
1.08
0.761
0.821
01-Apr-23
30-Apr-23
1.03
1.06
0.830
0.908
883 K
0.235
28.30%
1.20
1.20
0.830
0.958
01-Mar-23
31-Mar-23
1.07
1.13
0.760
1.01
11577 K
0.370
48.68%
1.41
1.41
0.760
0.992
01-Feb-23
28-Feb-23
1.56
1.69
1.02
1.07
899 K
0.666
65.29%
1.49
1.69
1.02
1.33
01-Jan-23
31-Jan-23
1.33
1.86
1.27
1.60
767 K
0.590
46.46%
1.46
1.86
1.27
1.52
01-Dec-22
31-Dec-22
1.31
1.40
1.05
1.37
1491 K
0.350
33.33%
1.64
1.64
1.05
1.28
01-Nov-22
30-Nov-22
1.60
1.70
1.17
1.26
1059 K
0.530
45.30%
1.84
1.84
1.17
1.43
01-Oct-22
31-Oct-22
1.74
2.03
1.44
1.62
959 K
0.590
40.97%
1.97
2.03
1.44
1.71
Note : All Data Generated at the End of Trading Hours (EOD Data)
