Daily Technical Analysis of ServisFirst Bancshares Inc (SFBS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SFBS60.1259.17 1.61 % 110 K136 K

About Strength
   AIO Technical Analysis of ServisFirst Bancshares Inc suggests Mild Bearish Signal
Technical Highlights of ServisFirst Bancshares Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control




Key Technical Indicators of ServisFirst Bancshares Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.49, +DI : 26.48, -DI : 25.92 Mild BullishBullish Reversal. Caution - Some turbulence
AroonAroon Up : 0, Aroon Down : 71.43 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-2.32 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.853, Signal Line : -0.734 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR63.52 Mild BearishPrice is trading below Indicator
Rate Of Change-2.72 NeutralNothing Significant
Super Trend63.99 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of ServisFirst Bancshares Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger64.9461.2557.56 NeutralNA
Donchian65.9962.2558.51 Mild BearishPrice below middle band
High Low MA60.6759.9259.18 NeutralNA
MA Channel62.7661.2559.75 NeutralNA
Keltner62.6960.9559.21 NeutralNA
High Low62.9659.9656.97 NeutralNA
MA Envelope67.3861.2555.13 NeutralNA




Key Overbought / Sold Oscillators of ServisFirst Bancshares Inc
IndicatorValueStrengthSignalAnalysisChart
RSI45.12 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 27.77, %D : 29.00 Neutral Wait for proper trend to emerge
Williams %R-62.56 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc48.95 Neutral Wait for proper trend to emerge
Stoch RSI %K : 76.97, %D : 59.27 Neutral Wait for proper trend to emerge
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-71.20 Neutral Wait for proper trend to emerge
Money Flow Index38.70 Neutral Wait for proper trend to emerge
RSI (Fast)43.70 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 37.44, %D : 27.77 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 59.27, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of ServisFirst Bancshares Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2995189.63 NeutralNA
Chaikin-0.110 BearishVery Strong Selling pressure.


Technical Stock Charts of ServisFirst Bancshares Inc


Daily Historical Technical data ServisFirst Bancshares Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202412.4925.9226.4871.43064.9461.2557.56-71.20-0.110-0.853-0.73438.7063.5243.7045.1227.7737.4448.95-62.56
14_Jun_202413.3727.5525.2678.577.1465.7361.5557.36-95.91-0.171-0.893-0.70433.3263.9637.3440.7330.1313.9546.16-86.05
13_Jun_202414.0625.8826.6785.71066.1861.8557.52-58.42-0.203-0.835-0.65733.3364.4340.0543.6329.0831.9249.12-68.08
12_Jun_202415.0323.3629.0192.86066.7762.1557.54-25.66-0.142-0.836-0.61233.0564.9538.8647.6722.5844.5250.64-55.48
11_Jun_202415.3527.2019.90100.00067.3562.4257.48-100.06-0.157-0.936-0.55625.6765.5126.3738.6212.8910.8043.66-89.20
10_Jun_202415.3428.7421.06100.00067.4962.6957.89-104.27-0.132-0.859-0.46126.6065.9527.7939.2618.2612.4143.21-87.59
07_Jun_202415.3425.9622.7378.57067.5962.9558.32-93.28-0.091-0.767-0.36228.4766.2527.1341.1620.5915.4645.68-84.54
06_Jun_202416.0026.9924.0285.717.1467.6763.1858.70-88.70-0.063-0.698-0.26034.9666.5533.2344.2316.9526.9143.82-73.09
05_Jun_202416.7928.7423.6692.86067.6663.3158.95-119.90-0.134-0.688-0.15128.2266.8728.3941.719.3919.4138.55-80.59
04_Jun_202417.3330.9722.29100.007.1467.5963.4559.31-163.76-0.167-0.610-0.016830.0367.2021.8936.7811.314.5433.74-95.46
03_Jun_202417.4128.1823.4678.5714.2967.3363.6659.98-126.53-0.122-0.3970.13238.0567.3633.1139.2017.954.2234.21-95.78
31_May_202418.0527.0726.5785.7121.4367.1263.7960.47-97.19-0.0279-0.2020.26445.7667.5137.5144.9917.7025.1938.63-74.81
30_May_202419.3629.1425.8092.8628.5767.1363.7860.43-111.80-0.0458-0.1210.38045.8367.6738.0344.7211.3124.4439.67-75.56
29_May_202420.3931.8223.04100.0035.7167.2963.7160.13-158.73-0.076-0.01090.50646.4867.8335.7836.606.123.4733.16-96.53
28_May_202420.7226.7625.35100.0042.8667.4863.6659.83-63.83-0.1070.3020.63548.2961.1643.4242.987.566.0139.21-93.99
24_May_202422.1124.3127.4592.8650.0067.7463.5359.32-31.58-0.1290.5110.71855.0460.8946.0846.2317.238.8639.09-91.14
23_May_202423.3425.0728.31057.1467.8063.4359.06-16.18-0.1310.6880.76962.4860.6048.9845.9537.047.8038.48-92.20
22_May_202424.6721.5331.16064.2967.8263.3658.9032.37-0.0530.9090.79069.6360.3063.1552.3457.2535.0348.25-64.97
21_May_202425.1618.2733.82071.4367.7563.3158.8669.52-0.1511.030.76077.0759.9875.7758.3172.4168.3049.17-31.70
20_May_202424.8017.2735.83078.5767.5363.1758.8179.02-0.1291.040.69383.1259.6678.3657.6273.8068.4151.35-31.59
17_May_202424.0215.5237.407.1485.7167.3262.9858.65106.70-0.0671.070.60681.2559.3282.4662.2678.0980.5357.89-19.47
16_May_202422.6916.2036.8414.2992.8666.9662.6958.4396.36-0.0840.9910.49073.2158.9670.3959.6684.1872.4555.87-27.55
15_May_202421.4415.5338.2821.43100.0066.7662.3858.01142.55-0.0890.9580.36572.2958.5972.4364.1589.7481.2855.15-18.72
14_May_202419.8417.1236.3328.57100.0066.3162.0257.74144.59-0.0690.8170.21761.0058.4363.6865.8187.3198.8259.00-1.18
13_May_202418.6018.4534.6535.71065.6361.6657.69120.85-0.0790.5950.06753.3465.5859.3760.3878.4189.1356.96-10.87
10_May_202417.6919.0733.8942.867.1465.2261.4157.59120.55-0.0510.477-0.06558.5265.7264.3560.9667.7973.9861.62-26.02
09_May_202416.8920.1334.7950.0014.2964.7161.1557.58125.50-0.03900.308-0.20158.5465.8766.8760.4461.6572.1156.14-27.89
08_May_202416.1421.5033.6457.1421.4364.1460.9457.74104.08-0.1250.104-0.32858.8866.0266.6256.2157.0257.2952.42-42.71
07_May_202415.6920.0035.4764.2928.5763.8060.7657.71135.36-0.129-0.0287-0.43657.8866.1866.7255.6955.6355.5446.81-44.46
06_May_202414.7520.8836.46035.7164.4260.8757.33120.37-0.078-0.182-0.53857.8966.3366.5156.6550.2158.2347.22-41.77
03_May_202413.8021.8834.087.1442.8664.6660.9357.2078.14-0.0205-0.399-0.62753.1666.5062.6554.8039.0353.1244.92-46.88
02_May_202413.1822.9931.1214.2950.0064.6660.9357.204.82-0.080-0.609-0.68447.3766.6658.7650.7224.5339.2945.39-60.71
01_May_202413.0424.5333.1921.4357.1464.7760.9857.19-22.79-0.103-0.744-0.70342.0566.8349.4645.9315.9124.6836.64-75.32
30_Apr_202412.8927.3127.4928.5764.2964.9861.1157.24-89.66-0.116-0.772-0.69234.3667.0046.3540.3917.599.6139.47-90.39
29_Apr_202413.8525.3228.5135.7171.4365.0961.3057.50-61.32-0.095-0.661-0.67232.0758.8030.5441.3926.2513.4339.89-86.57
26_Apr_202414.4621.8030.2442.8678.5765.7261.6157.50-20.73-0.0422-0.544-0.67536.8858.6337.9345.8940.2729.7443.30-70.26
25_Apr_202414.3322.5831.3850.0085.7166.4761.8957.31-16.540.0167-0.535-0.70841.3058.4645.2147.6147.2735.5844.95-64.42
24_Apr_202414.1721.6833.8457.1492.8667.0762.1457.2014.260.0332-0.568-0.75141.6758.2851.5754.0248.7055.4848.43-44.52
23_Apr_202413.5819.8435.7164.29100.0067.1462.1757.2055.90-0.0230-0.782-0.79648.9258.1048.9552.6139.0050.7645.46-49.24
22_Apr_202412.4324.0723.6471.4335.7167.2362.2257.22-37.180.064-1.00-0.80036.8763.3945.1647.9726.0139.8653.49-60.14
19_Apr_202413.3125.7820.8278.5742.8667.4062.3657.31-74.040.069-1.13-0.74928.9563.8533.2143.7915.4926.3952.84-73.61
18_Apr_202413.5227.2818.5485.71067.6662.5957.53-108.230.075-1.17-0.65321.3964.3426.5638.8510.4511.7940.48-88.21
17_Apr_202413.0928.0919.0992.867.1467.6562.8358.01-125.310.0434-1.09-0.52428.2864.8926.4638.0311.458.3042.18-91.70
16_Apr_202412.6329.4620.02100.0014.2967.4962.9258.35-138.570.0304-0.946-0.38228.8765.4837.0138.7111.7111.2748.43-88.73
15_Apr_202412.1330.8821.34100.0021.4367.3363.0358.73-147.06-0.0126-0.778-0.24128.6365.9438.2339.8314.4014.7749.96-85.23
12_Apr_202411.6630.4122.6285.7128.5767.1963.1459.08-151.19-0.078-0.598-0.10729.7266.2337.6139.7513.199.1044.57-90.90
11_Apr_202411.4331.8423.6892.8635.7167.0263.2459.46-154.35-0.097-0.3570.016029.7066.5437.1741.7335.3919.3345.12-80.67
10_Apr_202411.1833.6425.02100.0042.8666.9763.4159.85-149.17-0.145-0.1310.10936.4566.8739.0239.4949.2511.1240.29-88.88
09_Apr_202410.9120.3131.207.1450.0066.7663.6360.49102.54-0.1140.2280.16946.9766.9865.4056.4757.9075.7352.21-24.27
08_Apr_202410.1221.4828.2214.2957.1466.7363.6260.5013.36-0.1270.0940.15441.3267.0960.7753.1843.5160.9051.49-39.10
05_Apr_20249.8623.4124.6121.4364.2966.8663.6660.47-64.94-0.1570.02420.17035.9667.2054.1747.2335.9037.0650.33-62.94
04_Apr_202410.4221.8625.9828.5771.4366.9863.7760.55-30.28-0.2000.1020.20630.7061.4653.3746.0334.9332.5647.18-67.44
03_Apr_202410.5623.9522.4735.7178.5767.0463.8660.68-60.21-0.1270.2320.23223.0861.2246.8847.2549.6138.0849.34-61.92
02_Apr_202411.1324.9523.4142.8685.7167.0963.9460.78-48.58-0.1610.3550.23227.5860.9745.6746.3166.1834.1645.78-65.84
01_Apr_202411.7419.1726.7450.0092.8667.1763.8760.5875.48-0.1160.5350.20129.0960.7150.9856.4684.4076.6052.82-23.40
28_Mar_202411.3717.6228.8257.14100.0066.9863.7160.45126.34-0.1520.4590.11829.9660.4453.4759.6676.1187.7956.10-12.21
27_Mar_202410.3919.0128.1764.297.1466.5963.5560.52106.95-0.1700.2770.032328.5960.3254.6759.1863.7488.8053.16-11.20
26_Mar_20249.7020.9622.8871.4314.2966.2063.3460.4921.74-0.2120.059-0.029028.4265.9846.9251.5652.2951.7444.45-48.26
25_Mar_202410.1120.8323.6778.5721.4366.1563.2860.4042.89-0.2150.0283-0.05135.6666.2146.7851.3258.6050.6844.77-49.32
22_Mar_202410.4021.9924.9885.7128.5766.1163.2060.2855.37-0.183-0.0039-0.07140.2466.4658.7052.1859.0554.4646.26-45.54
21_Mar_202410.7121.6526.6892.8635.7166.0563.1560.2588.25-0.178-0.070-0.08845.1966.7159.4255.9142.7370.6546.01-29.35
20_Mar_202410.7322.7724.70100.0042.8665.8163.0160.21-14.27-0.191-0.263-0.09240.0466.9852.0952.2723.7052.0442.40-47.96
19_Mar_202411.2426.1118.8728.5750.0065.7362.9560.17-114.99-0.269-0.380-0.049039.3067.1144.8541.1413.165.4930.32-94.51
18_Mar_202410.8725.3719.6035.7157.1465.6863.0960.49-91.39-0.232-0.2150.033840.1961.0745.0042.7617.7813.5733.17-86.43
15_Mar_202410.7226.5920.5542.8664.2966.0363.3260.60-86.33-0.144-0.0560.09644.8661.0648.6044.1331.2520.4335.63-79.57
14_Mar_202410.5627.2921.7150.0071.4366.5663.5760.58-79.95-0.0770.1030.13456.1560.9444.6643.8742.8919.3637.56-80.64
13_Mar_202410.4921.3823.6757.1478.5766.5163.6360.7437.73-0.0550.3110.14267.2460.8157.8651.0161.5953.9651.09-46.04
12_Mar_202410.9122.4424.8464.2985.7166.6863.4460.2042.940.00230.3400.10059.2660.6855.6751.3169.4155.3450.63-44.66
11_Mar_202411.3618.6226.3571.4392.8666.7563.4760.20102.970.0630.3640.039559.0660.5558.5955.9075.4675.4653.23-24.54
08_Mar_202410.9119.1127.0578.57100.0066.5263.3460.15131.080.1240.255-0.041757.1660.4248.5056.3670.4977.4452.86-22.56
07_Mar_202410.4320.4826.2885.71066.3563.0859.82117.930.1550.099-0.11658.1760.2843.3854.9964.6573.4954.13-26.51
06_Mar_202410.2721.5926.5792.867.1466.2762.8359.3895.300.151-0.0491-0.17060.0360.1454.7453.7349.7960.5357.11-39.47
05_Mar_202410.2723.4325.89014.2966.1462.6259.1041.130.088-0.188-0.20059.3360.0060.6553.6343.0159.9456.72-40.06
04_Mar_202410.6726.8225.577.1421.4365.9562.4558.94-22.730.086-0.359-0.20348.1359.8642.5345.5639.9528.8948.54-71.11
01_Mar_202411.3129.1424.8214.2928.5766.1862.6059.02-27.970.110-0.271-0.16349.5959.7149.5147.9242.7140.2052.28-59.80
29_Feb_202411.5725.7526.73035.7166.5662.7658.9632.190.0097-0.246-0.13657.3159.5655.8550.1645.4750.7551.52-49.25
28_Feb_202412.3127.7423.76042.8667.2162.9658.70-33.320.0253-0.296-0.10957.9159.4054.6246.7443.2337.1946.38-62.81
27_Feb_202412.6626.4024.807.1450.0068.4863.3558.21-24.760.075-0.229-0.06256.2159.2454.5047.9549.0148.4547.28-51.55
26_Feb_202413.4027.0825.4414.2957.1469.1663.6358.10-38.740.087-0.190-0.020750.6659.0852.5746.9147.9444.0455.01-55.96
23_Feb_202414.1928.5127.1021.4364.2969.4763.8658.24-31.940.075-0.0970.021749.1458.9247.0349.0748.8554.5358.38-45.47
22_Feb_202415.0830.4127.5628.57069.6664.0058.33-44.640.058-0.0740.05143.2058.7543.5047.0644.7645.2550.17-54.75
21_Feb_202415.8630.8028.6835.71069.8764.2058.52-42.830.0610.04260.08342.2958.5841.7948.1850.0046.7752.80-53.23
20_Feb_202416.8128.3129.8542.86070.0264.3558.68-12.520.0690.1370.09339.1658.4139.1549.7057.0942.2554.24-57.75
16_Feb_202417.9025.0331.9850.007.1470.2164.5058.7938.890.1400.1790.08245.2258.2345.8554.9955.4360.9960.30-39.01
15_Feb_202418.3426.0933.3357.1414.2970.0764.3958.7039.930.179-0.01630.05845.9458.0550.4057.0940.7168.0262.36-31.98
14_Feb_202418.8129.2626.2764.2921.4369.8164.1658.50-49.690.172-0.3570.07643.6765.6544.1749.2635.1637.2956.70-62.71
13_Feb_202419.8531.7426.8571.4328.5769.9364.0258.12-80.930.129-0.3870.18442.7866.3137.2042.8034.5116.8147.03-83.19
12_Feb_202420.7326.2031.3978.5735.7169.9164.0358.157.360.144-0.1530.32749.9567.0347.0353.4635.0851.3753.55-48.63
09_Feb_202421.6428.5127.5985.7142.8669.8563.8857.91-47.400.161-0.3020.44748.9467.8139.6547.8722.5735.3450.64-64.66
08_Feb_202423.1731.8821.7092.8650.0069.8563.8557.84-92.000.120-0.2790.63548.2968.6641.0140.9612.7918.5342.34-81.47
07_Feb_202423.4933.4622.77100.0057.1469.7863.9758.15-112.450.063-0.02630.86347.7469.5843.9638.8612.1313.8441.39-86.16
06_Feb_202423.8430.8924.55064.2969.6664.1558.65-99.570.0710.3571.0953.9870.2150.6040.0523.286.0142.47-93.99
05_Feb_202424.7929.2325.927.1471.4369.6064.3759.15-77.630.0900.7871.2753.6470.6151.1741.1139.8516.5444.10-83.46
02_Feb_202426.2425.0029.0614.2978.5769.5064.5159.53-7.090.1231.271.3955.5870.7658.0750.4357.3747.2848.28-52.72
01_Feb_202427.6826.8931.2621.4385.7169.4764.4359.3932.940.02281.501.4263.3370.8460.5253.5271.7955.7246.64-44.28
31_Jan_202429.2318.0036.6828.5792.8669.3564.2759.19119.450.00781.671.3963.5963.1263.0758.8286.3069.0944.42-30.91
30_Jan_202428.8515.6042.0035.71100.0069.1864.2159.24172.310.03781.691.3370.4062.0770.7969.0291.5790.5656.62-9.44
29_Jan_202427.5517.1936.3842.86100.0068.5064.0659.62117.650.0611.441.2363.6661.3861.7865.7487.0699.2559.31-0.746
26_Jan_202426.9118.4634.2550.0092.8668.8364.1259.4172.950.00061.251.1862.0860.8260.3961.6483.3484.9159.13-15.09
25_Jan_202426.6819.2935.7857.14100.0069.4364.2759.1160.850.01551.161.1662.8160.2060.6159.7382.7177.0360.63-22.97
24_Jan_202426.4321.1135.6264.2992.8670.0064.4458.8851.320.03071.101.1655.4759.7663.2461.2486.9788.0963.94-11.91
23_Jan_202426.4922.0937.2771.43100.0070.2064.5158.8339.820.0510.9701.1846.8059.2849.6860.2172.6683.0360.28-16.97
22_Jan_202426.5623.8539.0478.57070.3064.5658.8238.16-0.03680.8321.2339.5158.9748.9362.0055.1689.7962.73-10.21
19_Jan_202426.7526.7131.9585.717.1470.3064.5658.82-40.36-0.01400.5931.3330.1058.8733.5055.5629.0045.1456.86-54.86
18_Jan_202428.1228.8228.5192.86070.5864.7458.89-85.19-0.0680.5391.5224.0263.6527.2450.8515.9330.5650.59-69.44
17_Jan_202430.2431.2923.80100.007.1470.5964.8759.15-140.09-0.2660.6221.7624.4164.5617.9343.6210.1111.3046.92-88.70
16_Jan_202431.5229.6525.15100.0014.2970.4065.1159.83-138.21-0.2320.9262.0431.0065.3426.7244.4011.705.9145.42-94.09
12_Jan_202433.3125.6626.9892.8621.4370.1865.3760.55-112.87-0.1651.272.3237.0166.0133.3348.2312.4213.1145.71-86.89
11_Jan_202435.6827.1325.53100.0028.5770.2365.3560.46-118.80-0.1671.572.5831.3766.7835.8949.1113.9516.0743.40-83.93
10_Jan_202438.2022.8627.84100.0035.7171.2665.0558.84-60.53-0.1961.902.8444.7967.2935.6351.9519.788.0938.76-91.91
09_Jan_202440.3821.0729.3485.7142.8671.8664.7657.65-24.68-0.1822.203.0753.0067.7346.2754.4123.2417.6936.16-82.31
08_Jan_202442.2220.9331.2092.8650.0072.3264.4256.51-1.58-0.1432.483.2951.7768.2149.2658.5119.9733.5538.88-66.45
05_Jan_202443.9521.9832.42100.0057.1472.6663.9955.32-8.55-0.1862.673.4965.5168.7344.2455.5524.1618.4834.49-81.52
04_Jan_202445.8623.9733.11064.2973.0463.5754.11-7.81-0.2072.993.7067.5569.1554.3453.4441.917.8837.91-92.12
03_Jan_202448.1525.3735.05071.4373.3663.1853.003.72-0.1623.443.8872.4569.5963.7052.5164.9846.1342.57-53.87
02_Jan_202450.6217.8739.767.1478.5773.5162.8552.2042.50-0.0813.993.9974.8269.7771.2164.0582.1171.7350.52-28.27
29_Dec_202351.5914.2842.5514.2985.7173.4462.2951.1365.83-0.0904.303.9979.2769.8474.0367.0790.6377.0944.95-22.91
28_Dec_202351.748.6147.49092.8673.4761.5149.5690.61-0.0654.553.9184.5865.8986.4380.5296.9097.5057.22-2.50
27_Dec_202350.386.4649.410100.0072.7460.6148.47104.24-0.0874.523.7584.1865.0287.0780.4592.8497.3053.77-2.70
26_Dec_202348.356.6250.02078.5771.8259.6847.54110.19-0.0694.413.5684.0163.9787.1280.2087.2895.9149.99-4.09
22_Dec_202346.177.1249.71085.7170.6258.7746.92112.25-0.0884.243.3480.5862.6881.5278.2082.4485.3053.53-14.70
21_Dec_202343.967.5647.78092.8669.5557.9246.30115.08-0.0854.113.1280.7861.1182.0576.9686.4880.6360.83-19.37
20_Dec_202341.757.1549.487.14100.0068.4257.1245.82148.40-0.1153.992.8784.5159.1984.4076.3588.6781.3860.08-18.62
19_Dec_202339.218.0648.3614.29100.0067.1756.3345.50169.11-0.03683.822.5979.9457.5787.3580.8190.9997.4367.79-2.57
18_Dec_202336.748.8847.28092.8665.3255.5645.81171.59-0.0513.452.2878.9656.0486.1877.9590.7987.1865.30-12.82
15_Dec_202334.307.7450.240100.0063.8054.9246.03210.54-0.0533.161.9984.1654.2785.3978.7194.7188.3668.78-11.64
14_Dec_202331.308.3450.557.14100.0061.9654.1946.42233.080.1622.741.7076.2752.6887.4480.3591.9796.8269.31-3.18
13_Dec_202328.209.8542.1114.29100.0059.4053.4947.59166.920.1022.121.4470.2951.7283.6775.0390.2798.9762.13-1.03
12_Dec_202325.5912.1433.5821.4371.4357.7953.0148.24103.270.0531.721.2762.8751.2176.0363.7587.2280.1352.55-19.87
11_Dec_202323.9512.0935.4828.5778.5757.6952.6047.51133.520.1001.721.1565.1550.6672.6268.8188.1591.7261.52-8.28
08_Dec_202322.0112.8835.8035.7185.7157.3352.1046.87151.910.0551.601.0163.7050.0672.2568.4381.1589.8159.44-10.19
07_Dec_202320.0813.4534.1242.8692.8656.8051.6346.46157.500.01291.440.86065.0349.4174.2667.0776.7682.9357.53-17.07
06_Dec_202318.2914.1235.8250.00100.0056.1051.2746.43185.80-0.04151.280.71465.2948.7066.0564.5779.2670.7054.09-29.30
05_Dec_202316.3515.6833.3557.1492.8655.5051.0246.55196.30-0.02591.140.57466.1648.1964.7063.8588.1876.6561.72-23.35
04_Dec_202314.8416.4935.070100.0054.9150.8246.73251.220.03270.9730.43375.5047.6678.2068.3888.6790.4465.04-9.56
01_Dec_202313.2118.5731.467.14100.0054.0650.6347.21157.020.03770.6520.29873.9747.3676.9664.8285.9397.4661.75-2.54
30_Nov_202312.2422.2026.0514.2921.4353.3650.3647.3659.360.01580.3810.20965.2547.2568.0053.7777.6978.1045.99-21.90
29_Nov_202312.5722.8927.6821.4328.5753.4550.1646.8772.050.04440.3690.16665.0747.1560.1055.0777.6982.2448.37-17.76
28_Nov_202312.8124.7224.0828.5735.7153.4249.9446.4638.950.04770.3210.11556.7947.0351.5552.6373.5172.7452.93-27.26
27_Nov_202313.6925.7425.0735.7142.8653.4249.7646.1042.830.04190.3190.06351.2646.9251.0754.1772.0478.1050.45-21.90
24_Nov_202314.6425.0727.1542.86053.3549.5545.7443.050.0540.275-0.000543.1046.8144.0652.1267.7569.6844.68-30.32
22_Nov_202315.4625.9128.0650.007.1453.2549.4145.5849.790.0820.271-0.06950.1146.6954.8952.4073.2568.3454.64-31.66
21_Nov_202316.3525.9429.65014.2953.2049.2045.1956.270.0530.255-0.15455.0446.5758.9651.6879.2065.2458.63-34.76
20_Nov_202317.0923.6031.427.1421.4353.1448.9944.8598.290.0680.252-0.25754.5146.4463.5657.0379.3186.1863.86-13.82
17_Nov_202317.3124.3132.3714.2928.5752.7648.7544.74103.45-0.02960.101-0.38450.5246.3263.5657.0377.2586.1859.45-13.82
16_Nov_202317.5526.0032.7121.4335.7152.3348.4844.6287.12-0.114-0.093-0.50548.7046.1961.1552.8675.6965.5954.48-34.41
15_Nov_202318.0223.4735.0828.5742.8652.1648.4044.65128.93-0.136-0.197-0.60849.2946.0660.4856.4264.8280.0055.68-20.00
14_Nov_202317.8824.5736.73050.0051.7848.2844.78136.70-0.0252-0.426-0.71147.6046.0664.4356.7846.2181.4755.59-18.53
13_Nov_202317.7329.7424.347.1457.1451.5348.2244.92-47.500.0061-0.723-0.78337.4152.6954.7843.9328.2132.9854.70-67.02
10_Nov_202318.3232.1824.5414.2964.2952.3448.4844.62-64.72-0.0451-0.700-0.79831.3352.8250.2141.0933.7324.1854.04-75.82
09_Nov_202318.7031.0925.8421.4371.4352.6848.6944.70-38.15-0.0233-0.592-0.82230.9246.4252.8741.8248.4527.4655.17-72.54
08_Nov_202319.4327.3228.2328.5778.5753.2748.9644.669.91-0.0191-0.472-0.87928.9546.1649.8747.0664.1349.5458.54-50.46
07_Nov_202320.8022.6230.5935.7185.7153.8049.1644.5342.79-0.0442-0.483-0.98139.3345.8854.8552.2478.4968.3359.19-31.67
06_Nov_202321.2422.4831.7642.8692.8654.2849.3144.3450.44-0.056-0.635-1.1137.0545.5951.9054.0671.6974.5157.88-25.49
03_Nov_202321.5621.9034.3350.00054.6249.4244.2272.16-0.0296-0.868-1.2229.5845.2948.0859.7254.3692.6463.52-7.36
02_Nov_202321.5225.7323.4257.14054.8749.4944.11-29.09-0.0274-1.29-1.3130.6545.2141.9847.7631.1947.9260.70-52.08
01_Nov_202322.8128.1416.6064.297.1455.4749.7444.01-77.45-0.0224-1.49-1.3225.8548.1729.5137.7322.4222.5351.56-77.47
31_Oct_202322.5825.8217.4871.43055.7450.0244.29-74.56-0.0320-1.52-1.2825.4048.6129.3037.9020.5523.1247.76-76.88
30_Oct_202322.8426.5117.9578.57055.9150.2744.63-76.400.0215-1.54-1.2224.8549.1628.2837.9022.5121.6241.14-78.38
27_Oct_202323.1228.0117.3085.717.1456.0950.5545.00-97.99-0.0196-1.55-1.1427.6149.8028.1836.2519.2516.9339.37-83.07
26_Oct_202323.0829.2018.6992.8614.2956.1350.8145.50-93.860.0077-1.50-1.0327.0650.5529.4839.8314.7828.9737.89-71.03
25_Oct_202323.1731.5912.83100.0021.4356.2551.0445.84-154.53-0.0039-1.53-0.91722.3551.4219.2030.797.4911.8436.34-88.16
24_Oct_202321.7029.8313.55100.0028.5756.0251.2846.54-169.50-0.0161-1.39-0.76226.8852.1527.5730.823.703.5337.31-96.47
23_Oct_202320.4830.1514.33100.0035.7155.6851.4747.27-181.600.0229-1.19-0.60532.1252.7931.0032.428.507.1036.56-92.90
20_Oct_202319.3231.7715.18100.0042.8655.3651.6347.90-198.080.0367-0.976-0.45931.9953.3527.3329.6212.290.47638.96-99.52
19_Oct_202318.0925.5216.9385.7150.0054.8551.7848.71-114.280.119-0.638-0.33031.9953.7036.4136.5324.2117.9143.97-82.09
18_Oct_202317.9227.5716.2792.8657.1454.8051.8048.80-118.990.134-0.458-0.25332.3554.0835.2536.6536.7118.4844.69-81.52
17_Oct_202317.3229.3117.30100.0064.2954.7651.8248.88-99.920.176-0.225-0.20239.3154.4946.5440.7141.8136.2547.08-63.75
16_Oct_202316.6718.4121.57071.4354.7651.8348.8938.400.096-0.052-0.19752.4454.6362.7651.4150.6355.4047.39-44.60
13_Oct_202317.3420.0723.52078.5754.6751.6948.7017.44-0.0310-0.091-0.23350.0754.7756.2242.7554.4333.7746.11-66.23
12_Oct_202318.0622.6622.74085.7154.6751.6948.7136.85-0.00660.0221-0.26855.1054.8469.9950.5369.1862.7356.33-37.27
11_Oct_202319.4418.8424.42092.8654.6151.6648.7181.05-0.0540.0162-0.34160.0951.1071.3651.4274.7066.7853.02-33.22
10_Oct_202319.9416.3926.557.14100.0054.4951.6048.70122.57-0.0295-0.0069-0.43060.1950.6876.2154.3781.7978.0360.85-21.97
09_Oct_202319.6617.8723.1014.2985.7154.3651.5548.7497.46-0.0101-0.087-0.53653.3050.3766.1552.8787.4079.2760.88-20.73
06_Oct_202320.1918.6424.1021.4392.8654.2451.5148.77116.720.0410-0.158-0.64854.6450.0271.8155.9089.1788.0663.83-11.94
05_Oct_202320.7620.3526.4528.57100.0054.0551.4548.85135.190.0012-0.300-0.77057.1249.6464.8258.3085.3194.8663.77-5.14
04_Oct_202321.3522.3720.7035.7178.5753.6951.3549.0157.33-0.055-0.518-0.88837.9849.4052.4351.5082.2184.5859.92-15.42
03_Oct_202322.7023.9620.7142.8685.7153.8251.3948.9640.03-0.129-0.642-0.98137.3449.1553.5349.3279.3176.4858.59-23.52
02_Oct_202323.8825.2321.8150.0092.8654.3251.5148.7033.88-0.148-0.750-1.0737.8048.8850.7151.7582.4985.5758.45-14.43
29_Sep_202325.1622.6523.4757.14100.0055.5051.7447.9932.56-0.200-0.924-1.1439.5648.5949.8349.2873.0175.8955.18-24.11
28_Sep_202326.9624.0824.1964.297.1456.1351.9447.749.55-0.119-1.08-1.2037.0148.3950.3451.3759.2186.0053.38-14.00
27_Sep_202329.0227.0418.0071.43056.6052.0947.59-42.60-0.167-1.31-1.2328.6348.3344.0243.8439.3357.1351.34-42.87
26_Sep_202329.7128.9114.9778.57057.0152.3047.60-79.58-0.173-1.44-1.2123.9951.0230.6537.6224.9634.4943.61-65.51
25_Sep_202329.5530.7013.6885.71057.4152.5847.76-92.12-0.190-1.48-1.1518.0951.6126.1137.6217.3526.3640.37-73.64
22_Sep_202328.8732.2311.5792.86057.5752.8048.04-115.72-0.229-1.51-1.0713.6152.3315.5733.118.7214.0435.72-85.96
21_Sep_202327.4633.2611.94100.007.1457.6753.0848.49-134.26-0.216-1.46-0.95415.8653.2123.8732.986.2911.6533.50-88.35
20_Sep_202325.9530.6712.78100.0014.2957.7653.3849.00-123.92-0.276-1.37-0.82820.3253.9425.2932.683.110.46631.01-99.53
19_Sep_202324.7830.9713.93100.0021.4357.6753.6549.63-127.49-0.251-1.22-0.69320.3354.6029.7635.684.896.7534.84-93.25
18_Sep_202323.7632.0414.50100.0028.5758.1454.0249.90-139.29-0.252-1.13-0.56020.2255.2426.9533.847.752.1037.61-97.90
15_Sep_202322.6929.3215.48100.0035.7158.5254.4350.33-117.49-0.221-0.957-0.41824.2855.7236.6937.779.165.8138.59-94.19
14_Sep_202322.0627.0316.3592.8642.8658.9154.7750.62-104.99-0.216-0.854-0.28333.0156.1138.2040.5813.1515.3436.81-84.66
13_Sep_202321.8728.4517.21100.0050.0059.2355.0550.87-134.65-0.232-0.795-0.14125.5056.5433.4237.4012.116.3432.01-93.66
12_Sep_202321.6627.1518.6485.71059.4255.3751.32-128.10-0.216-0.6460.023025.2156.8739.4440.5015.0317.7836.86-82.22
11_Sep_202321.8928.1719.4092.86059.8955.7151.53-136.20-0.170-0.5420.19024.8657.2329.4938.859.8012.2035.80-87.80
08_Sep_202322.1629.7017.78100.007.1460.6156.1551.69-153.27-0.159-0.3680.37318.0457.6029.3439.888.5215.1239.89-84.88
07_Sep_202321.9328.8418.72100.0014.2960.8856.5152.13-152.03-0.183-0.1750.55925.0857.8427.4437.898.042.1035.71-97.90
06_Sep_202321.9827.5420.05100.0021.4360.8756.8552.84-124.95-0.1150.1190.74232.5657.9431.7341.4128.458.3641.20-91.64
05_Sep_202322.4623.2022.2157.14060.9157.1453.37-83.38-0.0660.3710.89833.3554.0735.3846.1036.3013.6543.36-86.35
01_Sep_202324.0216.0024.9764.29061.0857.3753.67-2.06-0.01850.5441.0334.4453.9939.7057.3439.9663.3349.67-36.67
31_Aug_202324.1917.3620.1471.43061.1757.4353.69-65.08-0.00820.4921.1526.3857.8926.0652.1125.2531.9048.37-68.10

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)