Candlestick / Heikin Ashi Chart & Patterns of ServisFirst Bancshares Inc (SFBS)
Latest Candlestick / Heikin Ashi patterns of ServisFirst Bancshares Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
Chart patterns of ServisFirst Bancshares Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 59.17/14-Jun-24 00:00 60.05/29-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 59.17/14-Jun-24 00:00 58.96/30-Apr-24 00:00 58.86/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 59.17/14-Jun-24 00:00 58.86/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 59.17/14-Jun-24 00:00 58.96/30-Apr-24 00:00 58.86/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 59.17/14-Jun-24 00:00 59.31/04-Jun-24 00:00 58.96/30-Apr-24 00:00 58.86/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 59.17/14-Jun-24 00:00 59.31/04-Jun-24 00:00 60.05/29-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 59.17/14-Jun-24 00:00 58.86/17-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :61.11/12-Jun-24 00:00 61.8/31-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 58.86/17-Apr-24 00:00 59.82/07-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 59.17/14-Jun-24 00:00 58.86/17-Apr-24 00:00 59.82/07-Feb-24 00:00 60.11/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 58.86/17-Apr-24 00:00 59.82/07-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :66.37/14-May-24 00:00 66.36/28-Mar-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :61.11/12-Jun-24 00:00 66.37/14-May-24 00:00 , Bottom Points : 59.17/14-Jun-24 00:00 59.31/04-Jun-24 00:00 58.96/30-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :66.37/14-May-24 00:00 66.36/28-Mar-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :61.11/12-Jun-24 00:00 66.37/14-May-24 00:00 , Bottom Points : 59.17/14-Jun-24 00:00 59.31/04-Jun-24 00:00 60.05/29-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :66.37/14-May-24 00:00 66.36/28-Mar-24 00:00 66.75/15-Feb-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :61.11/12-Jun-24 00:00 66.37/14-May-24 00:00 , Bottom Points : 59.17/14-Jun-24 00:00 60.05/29-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :66.37/14-May-24 00:00 65.53/09-Apr-24 00:00 66.36/28-Mar-24 00:00 65.45/08-Mar-24 00:00 66.75/15-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :61.11/12-Jun-24 00:00 66.37/14-May-24 00:00 , Bottom Points : 59.17/14-Jun-24 00:00 65.12/20-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :66.37/14-May-24 00:00 66.36/28-Mar-24 00:00 65.45/08-Mar-24 00:00 66.75/15-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :66.36/28-Mar-24 00:00 67.62/22-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :66.0/17-May-24 00:00 66.36/28-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :66.0/17-May-24 00:00 66.36/28-Mar-24 00:00 66.52/26-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :66.0/17-May-24 00:00 66.52/26-Jan-24 00:00 67.62/22-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :66.36/28-Mar-24 00:00 67.62/22-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :66.36/28-Mar-24 00:00 67.62/22-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 59.17/14-Jun-24 00:00 59.56/12-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 59.17/14-Jun-24 00:00 59.56/12-Apr-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :67.62/22-Dec-23 00:00 74.1/17-Feb-23 00:00 , Bottom Points : 59.17/14-Jun-24 00:00 46.47/20-Oct-23 00:00 40.73/23-Jun-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :67.62/22-Dec-23 00:00 95.47/01-Apr-22 00:00 , Bottom Points : 46.47/20-Oct-23 00:00 40.73/23-Jun-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :67.14/31-Jan-24 00:00 95.29/31-Mar-22 00:00 , Bottom Points : 40.3/31-May-23 00:00 34.03/30-Sep-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :67.14/31-Jan-24 00:00 95.29/31-Mar-22 00:00 , Bottom Points : 40.3/31-May-23 00:00 29.32/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :67.14/31-Jan-24 00:00 73.95/28-Feb-23 00:00 85.45/29-Jul-22 00:00 95.29/31-Mar-22 00:00 , Bottom Points : 47.16/31-Oct-23 00:00 40.3/31-May-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :67.14/31-Jan-24 00:00 73.95/28-Feb-23 00:00 , Bottom Points : 58.96/30-Apr-24 00:00 47.16/31-Oct-23 00:00 40.3/31-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :95.29/31-Mar-22 00:00 43.1/31-Aug-18 00:00 , Bottom Points : 40.3/31-May-23 00:00 29.32/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of ServisFirst Bancshares Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 17_Jun_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_Jun_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of ServisFirst Bancshares Inc | |||||
Historical Heikin Ashi Chart Pattern of ServisFirst Bancshares Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ServisFirst Bancshares Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 58.93 | 60.16 | 58.72 | 60.12 | 110 K | 1.44 | 2.45% | 59.83 | 60.16 | 58.72 | 59.48 |
| 14-Jun-24 | 59.01 | 59.50 | 58.72 | 59.17 | 140 K | 0.780 | 1.33% | 60.55 | 60.55 | 58.72 | 59.10 |
| 13-Jun-24 | 61.21 | 61.51 | 59.47 | 60.02 | 109 K | 2.04 | 3.43% | 60.56 | 61.51 | 59.47 | 60.55 |
| 12-Jun-24 | 62.19 | 62.76 | 60.58 | 61.11 | 155 K | 2.18 | 3.60% | 59.45 | 62.76 | 59.45 | 61.66 |
| 11-Jun-24 | 59.00 | 59.78 | 58.51 | 59.24 | 165 K | 1.27 | 2.18% | 59.77 | 59.78 | 58.51 | 59.13 |
| 10-Jun-24 | 59.05 | 60.24 | 58.52 | 59.43 | 256 K | 1.72 | 2.94% | 60.22 | 60.24 | 58.52 | 59.31 |
| 07-Jun-24 | 59.98 | 60.76 | 59.62 | 60.00 | 143 K | 1.14 | 1.91% | 60.36 | 60.76 | 59.62 | 60.09 |
| 06-Jun-24 | 60.08 | 61.18 | 59.72 | 60.88 | 125 K | 1.46 | 2.44% | 60.25 | 61.18 | 59.72 | 60.46 |
| 05-Jun-24 | 59.96 | 60.75 | 59.01 | 60.33 | 110 K | 1.74 | 2.95% | 60.48 | 60.75 | 59.01 | 60.01 |
| 04-Jun-24 | 59.38 | 60.03 | 58.91 | 59.31 | 135 K | 1.12 | 1.91% | 61.55 | 61.55 | 58.91 | 59.41 |
| 03-Jun-24 | 62.81 | 62.81 | 59.92 | 60.11 | 131 K | 2.89 | 4.82% | 61.69 | 62.81 | 59.92 | 61.41 |
| 31-May-24 | 62.10 | 62.64 | 60.98 | 61.80 | 137 K | 1.66 | 2.73% | 61.50 | 62.64 | 60.98 | 61.88 |
| 30-May-24 | 61.11 | 62.03 | 60.43 | 61.74 | 141 K | 1.60 | 2.65% | 61.67 | 62.03 | 60.43 | 61.33 |
| 29-May-24 | 60.70 | 60.92 | 59.77 | 60.05 | 177 K | 1.15 | 1.93% | 62.98 | 62.98 | 59.77 | 60.36 |
| 28-May-24 | 63.24 | 63.24 | 61.51 | 61.89 | 106 K | 1.73 | 2.81% | 63.48 | 63.48 | 61.51 | 62.47 |
| 24-May-24 | 62.87 | 63.17 | 62.49 | 62.69 | 131 K | 0.684 | 1.10% | 64.16 | 64.16 | 62.49 | 62.80 |
| 23-May-24 | 64.35 | 64.35 | 62.19 | 62.63 | 120 K | 2.16 | 3.47% | 64.94 | 64.94 | 62.19 | 63.38 |
| 22-May-24 | 65.03 | 65.27 | 63.49 | 64.12 | 123 K | 1.78 | 2.80% | 65.40 | 65.40 | 63.49 | 64.48 |
| 21-May-24 | 64.82 | 65.85 | 64.57 | 65.30 | 84511 | 1.28 | 1.98% | 65.66 | 65.85 | 64.57 | 65.14 |
| 20-May-24 | 65.99 | 65.99 | 65.02 | 65.12 | 114 K | 0.970 | 1.49% | 65.79 | 65.99 | 65.02 | 65.53 |
Weekly OHLCV & Heikin Ashi values of ServisFirst Bancshares Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 58.97 | 60.16 | 58.72 | 60.12 | 110 K | 1.44 | 2.45% | 61.07 | 61.07 | 58.72 | 59.49 |
| 10-Jun-24 | 14-Jun-24 | 59.60 | 62.76 | 58.51 | 59.17 | 827 K | 4.25 | 7.26% | 62.13 | 62.76 | 58.51 | 60.01 |
| 03-Jun-24 | 07-Jun-24 | 62.81 | 62.81 | 58.91 | 60.00 | 646 K | 3.91 | 6.63% | 63.13 | 63.13 | 58.91 | 61.13 |
| 27-May-24 | 31-May-24 | 63.24 | 63.24 | 59.77 | 61.80 | 561 K | 3.47 | 5.81% | 64.24 | 64.24 | 59.77 | 62.01 |
| 20-May-24 | 24-May-24 | 65.99 | 65.99 | 62.19 | 62.69 | 575 K | 3.80 | 6.11% | 64.27 | 65.99 | 62.19 | 64.22 |
| 13-May-24 | 17-May-24 | 65.01 | 67.83 | 64.60 | 66.00 | 613 K | 3.23 | 5.00% | 62.68 | 67.83 | 62.68 | 65.86 |
| 06-May-24 | 10-May-24 | 63.41 | 64.95 | 62.44 | 64.77 | 650 K | 2.51 | 4.02% | 61.47 | 64.95 | 61.47 | 63.89 |
| 29-Apr-24 | 03-May-24 | 61.00 | 63.01 | 58.43 | 62.83 | 872 K | 4.58 | 7.84% | 61.63 | 63.01 | 58.43 | 61.32 |
| 22-Apr-24 | 26-Apr-24 | 59.88 | 67.00 | 59.83 | 60.75 | 1172 K | 7.17 | 11.98% | 61.39 | 67.00 | 59.83 | 61.86 |
| 15-Apr-24 | 19-Apr-24 | 59.99 | 60.53 | 58.10 | 60.22 | 782 K | 2.43 | 4.17% | 63.06 | 63.06 | 58.10 | 59.71 |
| 08-Apr-24 | 12-Apr-24 | 63.25 | 66.12 | 58.80 | 59.56 | 876 K | 7.33 | 12.46% | 64.20 | 66.12 | 58.80 | 61.93 |
| 01-Apr-24 | 05-Apr-24 | 66.10 | 66.10 | 61.55 | 62.87 | 1074 K | 4.55 | 7.39% | 64.24 | 66.10 | 61.55 | 64.16 |
| 25-Mar-24 | 29-Mar-24 | 64.29 | 67.20 | 63.34 | 66.36 | 522 K | 3.86 | 6.09% | 63.18 | 67.20 | 63.18 | 65.30 |
| 18-Mar-24 | 22-Mar-24 | 61.93 | 65.38 | 60.32 | 63.92 | 802 K | 5.06 | 8.39% | 63.47 | 65.38 | 60.32 | 62.89 |
| 11-Mar-24 | 15-Mar-24 | 65.36 | 65.90 | 61.07 | 61.71 | 1388 K | 4.83 | 7.91% | 63.42 | 65.90 | 61.07 | 63.51 |
| 04-Mar-24 | 08-Mar-24 | 62.57 | 66.93 | 60.37 | 65.45 | 804 K | 6.56 | 10.87% | 63.01 | 66.93 | 60.37 | 63.83 |
| 26-Feb-24 | 01-Mar-24 | 62.41 | 64.28 | 60.88 | 62.35 | 627 K | 3.40 | 5.58% | 63.55 | 64.28 | 60.88 | 62.48 |
| 19-Feb-24 | 23-Feb-24 | 64.62 | 64.82 | 61.32 | 62.99 | 603 K | 3.50 | 5.70% | 63.66 | 64.82 | 61.32 | 63.44 |
| 12-Feb-24 | 16-Feb-24 | 62.73 | 67.11 | 59.15 | 65.85 | 1145 K | 7.96 | 13.46% | 63.61 | 67.11 | 59.15 | 63.71 |
| 05-Feb-24 | 09-Feb-24 | 63.37 | 63.52 | 58.05 | 62.57 | 1078 K | 5.47 | 9.42% | 65.35 | 65.35 | 58.05 | 61.88 |
Monthly OHLCV & Heikin Ashi values of ServisFirst Bancshares Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 62.81 | 62.81 | 58.51 | 60.12 | 1583 K | 4.30 | 7.35% | 62.50 | 62.81 | 58.51 | 61.06 |
| 01-May-24 | 31-May-24 | 59.59 | 67.83 | 59.25 | 61.80 | 2912 K | 8.58 | 14.48% | 62.88 | 67.83 | 59.25 | 62.12 |
| 01-Apr-24 | 30-Apr-24 | 66.10 | 67.00 | 58.10 | 58.96 | 4267 K | 8.90 | 15.31% | 63.23 | 67.00 | 58.10 | 62.54 |
| 01-Mar-24 | 31-Mar-24 | 62.63 | 67.20 | 60.32 | 66.36 | 3645 K | 6.88 | 11.41% | 62.33 | 67.20 | 60.32 | 64.13 |
| 01-Feb-24 | 29-Feb-24 | 67.95 | 67.95 | 58.05 | 63.19 | 3801 K | 9.90 | 17.05% | 60.37 | 67.95 | 58.05 | 64.28 |
| 01-Jan-24 | 31-Jan-24 | 66.06 | 70.84 | 58.87 | 67.14 | 3678 K | 11.97 | 20.33% | 55.02 | 70.84 | 55.02 | 65.73 |
| 01-Dec-23 | 31-Dec-23 | 51.25 | 69.84 | 50.55 | 66.63 | 4900 K | 19.29 | 38.15% | 50.47 | 69.84 | 50.47 | 59.57 |
| 01-Nov-23 | 30-Nov-23 | 47.02 | 52.82 | 46.02 | 51.16 | 3276 K | 6.80 | 14.78% | 51.68 | 52.82 | 46.02 | 49.26 |
| 01-Oct-23 | 31-Oct-23 | 52.14 | 54.84 | 45.21 | 47.16 | 5227 K | 9.63 | 21.30% | 53.53 | 54.84 | 45.21 | 49.84 |
| 01-Sep-23 | 30-Sep-23 | 56.78 | 57.94 | 48.33 | 52.17 | 4384 K | 9.61 | 19.88% | 53.25 | 57.94 | 48.33 | 53.81 |
| 01-Aug-23 | 31-Aug-23 | 59.73 | 61.12 | 53.99 | 56.04 | 3703 K | 7.13 | 13.20% | 48.77 | 61.12 | 48.77 | 57.72 |
| 01-Jul-23 | 31-Jul-23 | 40.87 | 60.85 | 39.27 | 59.68 | 6540 K | 21.58 | 54.94% | 47.38 | 60.85 | 39.27 | 50.17 |
| 01-Jun-23 | 30-Jun-23 | 40.73 | 47.15 | 39.66 | 40.92 | 7372 K | 7.49 | 18.89% | 52.65 | 52.65 | 39.66 | 42.12 |
| 01-May-23 | 31-May-23 | 50.50 | 51.43 | 40.27 | 40.30 | 6377 K | 11.16 | 27.71% | 59.67 | 59.67 | 40.27 | 45.62 |
| 01-Apr-23 | 30-Apr-23 | 54.50 | 55.40 | 47.16 | 50.50 | 4170 K | 8.24 | 17.47% | 67.45 | 67.45 | 47.16 | 51.89 |
| 01-Mar-23 | 31-Mar-23 | 73.47 | 73.85 | 52.04 | 54.63 | 7593 K | 21.81 | 41.91% | 71.41 | 73.85 | 52.04 | 63.50 |
| 01-Feb-23 | 28-Feb-23 | 67.70 | 75.12 | 67.28 | 73.95 | 3738 K | 7.84 | 11.65% | 71.80 | 75.12 | 67.28 | 71.01 |
| 01-Jan-23 | 31-Jan-23 | 69.55 | 72.64 | 64.51 | 68.18 | 3759 K | 8.13 | 12.60% | 74.89 | 74.89 | 64.51 | 68.72 |
| 01-Dec-22 | 31-Dec-22 | 76.26 | 77.19 | 63.53 | 68.91 | 3375 K | 13.66 | 21.49% | 78.30 | 78.30 | 63.53 | 71.47 |
| 01-Nov-22 | 30-Nov-22 | 75.38 | 79.39 | 71.78 | 75.82 | 2444 K | 7.61 | 10.60% | 81.01 | 81.01 | 71.78 | 75.59 |
Note : All Data Generated at the End of Trading Hours (EOD Data)