Daily Technical Analysis of Stifel Financial Corp. NT (SFB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SFB22.0522.07 0.091 % 227110301

About Strength
   AIO Technical Analysis of Stifel Financial Corp. NT suggests Mild Bearish Signal
Technical Highlights of Stifel Financial Corp. NT
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
PSAR BearishBearish Crossover and sustaining..
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
AwesomeOscillator BearishBearish Reversal , Awesome Oscillattor crossing below zero.
ADI BearishADI Nicely Trending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Stifel Financial Corp. NT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.51, +DI : 21.14, -DI : 24.11 NeutralNA
AroonAroon Up : 64.29, Aroon Down : 7.14 Mild Bearish Trend Change is about to happen
Awesome Osc-0.110 BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MACDMacd : -0.0457, Signal Line : -0.0340 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR23.11 BearishBearish Crossover and sustaining..
Rate Of Change-0.136 Mild Bearishprice Trending down and has moved towards bearish region ROC Divergence Short Term Top Price Points 10-May-24, 09-Apr-24, & ROC points 15-May-24, 11-Apr-24, ROC Divergence Short Term Top Price Points 10-May-24, 09-Apr-24, & ROC points 15-May-24, 11-Apr-24,
Super Trend23.15 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Stifel Financial Corp. NT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.0622.2521.43 NeutralNA
Donchian23.1322.2821.44 Mild BearishPrice below middle band
High Low MA22.8122.5722.32 Strong BearishNegative Breakout
MA Channel22.8222.2521.68 NeutralNA
Keltner22.8722.3921.92 NeutralNA
High Low23.7722.6421.50 NeutralNA
MA Envelope24.4722.2520.02 NeutralNA




Key Overbought / Sold Oscillators of Stifel Financial Corp. NT
IndicatorValueStrengthSignalAnalysisChart
RSI43.81 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 39.53, %D : 51.15 Neutral Wait for proper trend to emerge
Williams %R-63.81 Neutral Wait for proper trend to emerge
Ultimate Osc44.32 Neutral Wait for proper trend to emerge
Stoch RSI %K : 19.36, %D : 29.30 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI-28.88 Neutral Wait for proper trend to emerge
Money Flow Index61.42 Neutral Wait for proper trend to emerge
RSI (Fast)56.83 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 36.19, %D : 39.53 Neutral Wait for proper trend to emerge
Stoch RSI %K : 29.30, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Stifel Financial Corp. NT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index374421 BearishADI Nicely Trending down.
Chaikin-0.099 NeutralNA


Technical Stock Charts of Stifel Financial Corp. NT


Daily Historical Technical data Stifel Financial Corp. NT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
20_May_202419.5124.1121.147.1464.2923.0622.2521.43-28.88-0.099-0.0457-0.034061.4223.1156.8343.8139.5336.1944.32-63.81
17_May_202420.5024.8121.0314.2971.4323.0722.2321.40-27.87-0.051-0.0172-0.031057.2723.1352.8044.0953.3237.3751.10-62.63
16_May_202421.4523.0421.5221.4378.5723.0722.2421.4038.11-0.0810.0174-0.034555.4522.0054.7445.8560.6145.0550.90-54.95
15_May_202422.8321.3323.8928.5785.7123.1022.2021.31104.91-0.01060.0481-0.047467.1321.9064.0454.3973.8077.5556.96-22.45
14_May_202424.1523.5122.9235.7192.8623.0322.1721.3181.06-0.00800.0305-0.07157.8221.7961.4849.47059.2359.50-40.77
13_May_202425.9119.9024.4842.86100.0023.0122.1621.31158.53-0.03930.0392-0.09759.0721.6766.8957.46084.6464.05-15.36
10_May_202427.1120.9525.3250.00100.0022.9822.1521.32125.89-0.00170.0059-0.13160.8821.5876.8762.4857.09067.440
09_May_202428.4724.0925.41092.8623.1422.1821.2262.49-0.0194-0.060-0.16553.1921.5263.6758.2185.3288.9862.31-11.02
08_May_202430.4616.7029.217.14100.0023.3322.2221.1079.550.0445-0.114-0.19162.2021.4669.9556.4678.0582.2849.11-17.72
07_May_202430.7017.9926.6614.29023.5122.2621.0135.360.081-0.170-0.21153.6021.4456.7353.6967.5484.7047.97-15.30
06_May_202431.5719.2123.5321.437.1423.7022.3220.93-5.380.096-0.221-0.22144.8322.6650.0049.6548.0067.1640.66-32.84
03_May_202433.2220.2722.1228.57023.8722.3820.89-34.330.092-0.260-0.22133.6822.6841.0245.4331.1250.7542.43-49.25
02_May_202435.4421.3420.3935.717.1424.0122.4520.89-52.830.0248-0.284-0.21127.2522.7131.9243.8417.3926.0940.97-73.91
01_May_202438.0022.5416.9042.8614.2924.1422.5320.92-80.780.0161-0.301-0.19327.5422.7328.2739.3315.6516.5239.79-83.48
30_Apr_202439.8220.8917.8050.0021.4324.2422.6120.99-75.040.0382-0.297-0.16624.4721.4525.4235.8417.259.5735.93-90.43
29_Apr_202442.2720.4019.4157.1428.5724.3122.7121.11-72.240.0005-0.272-0.13318.2921.4326.9639.2422.2520.8745.99-79.13
26_Apr_202445.3321.5420.4964.2935.7124.3822.7921.20-64.550.373-0.261-0.09823.8721.4027.9839.3821.6821.3043.07-78.70
25_Apr_202448.6225.3811.0871.4342.8624.4622.8821.30-96.350.381-0.245-0.05721.8322.4330.0340.3324.1524.5743.88-75.43
24_Apr_202449.3526.3011.7878.5750.0024.5122.9621.41-109.790.330-0.229-0.010222.5722.6027.6238.0321.6119.1839.88-80.82
23_Apr_202450.2127.8312.6985.7157.1424.5023.0321.57-109.730.322-0.1920.044529.8722.7929.7540.6025.8028.7035.04-71.30
22_Apr_202451.1931.459.5992.8664.2924.5123.1021.70-151.160.317-0.1640.10424.4123.0223.5635.6116.6516.9633.37-83.04
19_Apr_202451.0334.0710.38100.00024.4823.1921.91-179.540.356-0.0990.17122.1323.2828.2039.4912.4331.7436.68-68.26
18_Apr_202450.8638.4112.12100.007.1424.4823.2722.07-275.560.394-0.04970.23816.0323.538.5225.547.351.2529.39-98.75
17_Apr_202450.7731.8813.9492.8614.2924.2523.3522.46-249.570.4340.0790.31055.6123.7018.1131.6904.3135.52-95.69
16_Apr_202451.6636.5314.45100.0021.4324.1223.3922.66-280.470.4500.1830.36859.0423.7028.9434.81016.4943.50-83.51
15_Apr_202452.3125.3516.99100.0028.5724.0523.4022.76-98.880.4620.2910.41459.3223.3032.6942.0235.64041.52-100.00
12_Apr_202454.8110.6021.6314.2935.7124.0723.4022.7246.630.4960.3800.44559.3623.7048.5768.3255.7352.6157.73-47.39
11_Apr_202456.3910.8822.21042.8624.0923.3522.6142.020.4970.4010.46160.5523.7047.2268.7965.5954.3055.98-45.70
10_Apr_202458.1011.8224.13050.0024.0923.3122.5248.230.4910.4210.47665.8623.7261.8168.7973.6560.2955.89-39.71
09_Apr_202459.936.0726.617.1457.1424.0823.2622.4365.420.4690.4400.49077.0423.7568.6770.0277.7582.1949.32-17.81
08_Apr_202459.716.2026.64064.2924.0723.2022.3463.110.4660.4550.50377.2323.7769.9669.1774.8278.4855.18-21.52
05_Apr_202459.516.4227.59071.4324.0523.1422.2462.030.4920.4720.51574.6823.8068.9467.8072.6272.5956.37-27.41
04_Apr_202459.305.3129.017.1478.5724.0323.0922.1572.840.4950.4960.52573.8323.8468.3568.1573.6373.3853.84-26.62
03_Apr_202458.555.5729.1814.2985.7124.0423.0221.9967.890.5460.5170.53370.3923.8766.1267.8472.5271.9056.18-28.10
02_Apr_202457.836.0230.60092.8624.0622.9321.8077.220.5420.5400.53773.3423.8768.8369.4080.6075.6056.62-24.40
01_Apr_202457.125.4932.680100.0024.0522.8421.6396.630.5300.5550.53677.5523.7968.8368.3283.0670.0760.14-29.93
28_Mar_202456.036.2034.15071.4324.0322.7521.48118.440.6160.5760.53184.0123.2878.3277.1983.7496.1470.01-3.86
27_Mar_202455.016.8435.86078.5723.9122.6621.40124.780.4390.5640.52071.6823.1976.5675.1679.0882.9867.88-17.02
26_Mar_202454.027.5639.37085.7123.8222.5621.30119.910.4330.5610.50971.0423.0278.2271.9982.2072.1169.71-27.89
25_Mar_202452.968.3843.37092.8623.7522.4821.21136.690.4680.5750.49677.1622.8085.7877.65082.1678.55-17.84
22_Mar_202451.834.6048.070100.0023.6222.3921.17171.350.5370.5680.47782.9722.5293.2184.61092.3382.37-7.67
21_Mar_202449.475.0449.580100.0023.4122.3021.19179.240.5810.5330.45482.1922.5295.4186.610086.070
20_Mar_202447.005.9041.030100.0023.1722.1921.22115.340.5120.4760.43480.2922.5288.9582.340081.640
19_Mar_202444.867.1436.847.14100.0023.0522.1021.1494.940.4450.4510.42378.1522.5287.2577.9659.56070.950
18_Mar_202443.117.5634.8914.2978.5723.0022.0221.0489.780.3600.4510.41672.7622.5183.9475.6890.1689.3466.76-10.66
15_Mar_202441.487.8536.2621.4385.7122.9721.9420.91102.330.4290.4600.40874.1522.4580.9975.6892.9889.3471.35-10.66
14_Mar_202439.718.2138.03092.8622.9021.8720.83121.160.4060.4640.39581.3622.3779.3177.0594.8491.8071.93-8.20
13_Mar_202437.818.3440.330100.0022.8521.7720.69148.250.3240.4590.37890.5522.2686.7180.2094.3397.7974.77-2.21
12_Mar_202435.668.8939.85092.8622.7721.6720.57149.630.3160.4400.35790.3422.1587.2979.0793.7094.9372.77-5.07
11_Mar_202433.529.2741.530100.0022.6421.5920.54159.480.3570.4190.33690.9522.0087.1578.14090.2668.91-9.74
08_Mar_202431.219.8839.480100.0022.5021.5120.51156.730.4420.3940.31690.9121.8787.7077.32095.9275.67-4.08
07_Mar_202429.0010.2838.770100.0022.3721.4220.46147.440.4720.3640.29691.6921.7083.9477.0963.13074.900
06_Mar_202426.7611.6633.347.14100.0022.2221.3320.44115.150.4580.3220.27992.4021.6483.6071.5192.8495.1565.76-4.85
05_Mar_202425.1112.7427.17064.2922.1521.2520.3688.480.4210.3070.26892.6021.5982.6867.4990.3394.2363.19-5.77
04_Mar_202424.2613.0627.837.1471.4322.1221.1820.2492.010.4170.3060.25982.6021.5266.5166.1490.4489.1565.28-10.85
01_Mar_202423.3513.4828.7314.2978.5722.0621.1320.19100.800.4850.3080.24783.8321.4468.1665.7689.0287.6068.50-12.40
29_Feb_202422.3614.3329.16085.7121.9921.0820.16110.880.4090.3080.23284.9621.3373.5068.9889.0294.5770.79-5.43
28_Feb_202421.4615.4129.68092.8621.8921.0220.14116.390.3540.2940.21385.8721.2072.3266.6288.0984.8967.84-15.11
27_Feb_202420.6814.3831.180100.0021.8020.9720.14148.580.3210.2870.19290.0521.0474.8967.64087.5967.00-12.41
26_Feb_202419.4315.3433.000100.0021.7020.9320.17180.180.3380.2700.16993.1120.8677.8769.29091.7875.00-8.22
23_Feb_202418.1216.4533.787.14100.0021.5620.8920.22207.240.4180.2390.14485.4720.6872.8071.220075.530
22_Feb_202416.8518.3127.940100.0021.3720.8320.29180.140.3490.1910.12085.4520.5565.9666.1062.03062.930
21_Feb_202416.5519.1927.147.14100.0021.2720.7820.29164.010.3190.1620.10270.2220.4464.4462.9691.3592.0662.12-7.94
20_Feb_202416.5020.3126.3414.29100.0021.2120.7420.26160.710.3130.1410.08757.3320.3558.1661.8693.3994.0264.33-5.98
16_Feb_202416.7821.4725.5121.43100.0021.1420.6920.24144.920.3260.1180.07352.1220.2853.4559.0684.3987.9765.91-12.03
15_Feb_202417.4022.7226.2228.57100.0021.1120.6620.21133.580.3240.1020.06255.6920.2356.1461.2972.9498.1968.65-1.81
14_Feb_202418.1925.7920.3935.7185.7121.0720.6020.1463.210.3110.0730.05257.7220.1952.8353.5371.8267.0163.74-32.99
13_Feb_202418.6927.0021.3542.8692.8621.0720.5720.0847.320.2610.0730.047067.6520.1554.9550.3779.0753.6160.17-46.39
12_Feb_202419.2321.3323.9650.00100.0021.0720.5620.05156.590.3170.0850.040672.6420.1267.9162.5283.3094.8569.60-5.15
09_Feb_202420.2622.3520.5957.1435.7121.0020.5320.07117.720.3240.0580.029669.3220.1064.7759.5873.7588.7672.09-11.24
08_Feb_202421.5123.7416.41042.8620.9520.5120.0754.370.2760.03650.022569.4820.9061.9654.4762.4066.2966.91-33.71
07_Feb_202421.7625.0817.33050.0020.9320.4920.0549.570.2110.02880.019070.3720.9265.7553.3854.1466.1863.29-33.82
06_Feb_202422.0327.0114.317.1457.1420.9120.4720.0310.560.1880.02270.016665.6120.9460.0049.4353.1454.7260.15-45.28
05_Feb_202421.3628.1414.4214.2964.2920.9020.4620.02-24.500.1550.02880.015061.1120.9552.3045.1158.8141.5159.68-58.49
02_Feb_202420.5225.7915.6421.4371.4320.9120.4520.0048.770.1520.0500.011658.7620.9752.6051.8766.3563.2163.47-36.79
01_Feb_202420.2227.3116.5628.5778.5720.8920.4419.9933.790.1350.0540.001962.7020.9959.2254.8572.9671.7062.89-28.30
31_Jan_202419.8921.8919.4435.7185.7120.8620.4219.9980.820.0870.0483-0.011165.3720.2658.7652.6079.2564.1553.47-35.85
30_Jan_202420.9616.5421.1842.8692.8620.8520.4219.99170.280.1020.0487-0.025973.0120.1865.4159.4888.2283.0255.01-16.98
29_Jan_202421.6316.1522.0150.00100.0020.8020.4020.01237.050.1020.0281-0.044678.6120.0969.0862.5292.0890.5758.56-9.43
26_Jan_202422.1116.9721.8657.14100.0020.7120.3820.06241.930.096-0.0067-0.06377.7720.0169.2861.6185.2891.0957.17-8.91
25_Jan_202422.8418.3116.6964.29100.0020.7020.3820.06105.110.084-0.0470-0.07768.8519.9762.2256.1775.8194.5954.97-5.41
24_Jan_202424.2419.5613.2871.4357.1420.7620.3920.037.42-0.057-0.075-0.08458.2219.9551.2649.1862.3870.1546.69-29.85
23_Jan_202424.6420.2312.4878.57020.7920.4120.02-19.18-0.0324-0.087-0.08650.2419.9444.8047.4954.2262.6949.31-37.31
22_Jan_202424.7120.7912.8385.717.1420.8320.4220.02-23.65-0.0330-0.096-0.08653.7719.9343.0848.0939.4254.3151.85-45.69
19_Jan_202424.7921.4312.1492.86020.8620.4420.02-80.89-0.0355-0.107-0.08450.7720.5143.0845.8927.1145.6750.06-54.33
18_Jan_202424.5623.3910.30100.00020.8920.4620.03-135.89-0.088-0.113-0.07845.3920.6024.1138.2518.2218.2943.85-81.71
17_Jan_202423.4624.0011.06100.007.1420.8920.4920.09-141.15-0.102-0.097-0.06950.5720.6024.6440.1726.6417.3843.97-82.62
16_Jan_202422.4320.0911.8257.1414.2920.9220.5220.13-62.34-0.143-0.083-0.06255.9020.6536.8143.4529.7818.9842.37-81.02
12_Jan_202422.1619.7412.8064.2921.4320.9920.5620.12-39.91-0.080-0.077-0.05763.3720.7142.4049.8430.1543.5545.87-56.45
11_Jan_202422.2320.7310.4371.4328.5721.0120.5720.13-93.11-0.217-0.091-0.05249.4220.7834.2344.6923.0826.8041.82-73.20
10_Jan_202421.3919.3211.0278.5735.7121.0020.5720.14-89.59-0.265-0.091-0.042755.1820.8531.1342.4921.0320.1035.62-79.90
09_Jan_202420.9320.2110.4885.71021.0020.5920.18-105.46-0.233-0.085-0.030549.7420.9334.8643.0218.1422.3341.59-77.67
08_Jan_202420.1120.9010.0492.86021.0320.6220.21-134.71-0.199-0.078-0.016837.5821.0229.8442.6912.2020.6638.04-79.34
05_Jan_202418.9521.6510.40100.00021.0720.6520.23-167.89-0.214-0.066-0.001630.8721.1222.8641.107.5311.4236.00-88.58
04_Jan_202417.7120.5711.07100.007.1421.0620.6820.30-187.55-0.235-0.04570.014642.1221.2038.1041.969.414.5239.04-95.48
03_Jan_202416.7620.2311.37100.0014.2921.0320.7020.36-197.40-0.233-0.02270.029753.3121.2647.5743.4515.806.6438.35-93.36
02_Jan_202415.9019.7211.7392.8621.4321.0220.7120.41-146.42-0.254-0.00020.042857.6221.3045.3645.8116.6917.0638.79-82.94
29_Dec_202315.1620.9911.45100.0028.5721.0120.7320.45-178.35-0.2270.01730.05453.3721.3442.1147.3425.5123.6938.33-76.31
28_Dec_202314.0719.6312.1821.4335.7121.0120.7420.46-158.40-0.2340.03230.06354.7521.3637.8545.6633.849.3235.96-90.68
27_Dec_202313.3516.7712.8928.5742.8621.0220.7320.4545.80-0.2150.0580.07057.6420.4451.9253.0540.4043.5137.83-56.49
26_Dec_202313.3717.6312.5435.7150.0021.0520.7120.3638.64-0.2200.0570.07355.5920.4054.1154.2936.6048.6935.48-51.31
22_Dec_202313.1018.5412.6642.8657.1421.0620.6820.300.214-0.2550.04860.07749.7520.3848.4450.1931.4229.0134.19-70.99
21_Dec_202312.6619.4913.3150.0064.2921.0620.6720.28-11.04-0.2540.0570.08543.6920.3447.2150.8632.4632.1137.05-67.89
20_Dec_202312.1817.3214.5057.1471.4321.0920.6420.2026.28-0.3100.0640.09259.8720.3050.9551.0733.2233.1532.24-66.85
19_Dec_202312.4418.0614.64078.5721.0820.6320.195.68-0.2860.0710.09862.4020.2555.9850.8841.0332.1132.44-67.89
18_Dec_202312.5919.0115.41085.7121.1520.6620.178.43-0.2960.0800.10566.6320.2157.7949.9954.7534.4133.03-65.59
15_Dec_202312.7518.0516.557.1492.8621.2620.6920.1261.68-0.2860.0960.11169.3120.1660.5252.8562.9956.5637.15-43.44
14_Dec_202313.4016.7918.1614.29100.0021.3620.7220.0886.46-0.2520.0980.11572.3220.1162.1156.8256.5773.2939.65-26.71
13_Dec_202314.1318.4913.26042.8621.5020.7520.00-34.09-0.2320.0780.11970.8520.0961.4351.6848.1359.1137.89-40.89
12_Dec_202313.9519.9914.347.14021.6220.7919.97-44.97-0.3070.0830.13058.9520.0748.7147.3249.6937.3233.93-62.68
11_Dec_202313.7519.0015.9214.29021.6720.8319.99-29.40-0.2630.1140.14261.3821.0741.5450.8853.3147.9736.98-52.03
08_Dec_202314.1317.7816.8721.43021.7320.8720.00-7.80-0.2590.1300.14961.8321.0741.5455.1048.7263.7840.32-36.22
07_Dec_202315.0117.5817.5428.577.1421.7420.8720.015.01-0.2180.1270.15361.1421.0843.3057.5238.1748.1940.57-51.81
06_Dec_202316.1618.4618.4135.7114.2921.7920.9020.00-30.25-0.1990.1100.16058.8921.1432.5853.2333.5134.2036.89-65.80
05_Dec_202317.3918.0319.9242.8621.4321.8320.9220.01-35.52-0.2450.1130.17255.5921.2134.3252.5734.8932.1234.92-67.88
04_Dec_202318.3518.8120.7850.0028.5721.8720.9620.04-37.08-0.04610.1190.18761.1321.2840.2153.2734.5434.2037.93-65.80
01_Dec_202319.3818.9321.9057.1435.7121.9621.0020.04-26.06-0.03180.1220.20463.0421.3640.7754.6129.1938.3436.55-61.66
30_Nov_202320.3120.1020.3364.2942.8622.0620.9419.82-41.210.01630.1150.22459.3421.4444.2652.6719.8631.0933.30-68.91
29_Nov_202321.8321.4415.8771.4350.0022.2320.8719.50-59.04-0.00930.1190.25238.4721.5334.3749.0613.8218.1332.24-81.87
28_Nov_202322.3622.0316.3178.5757.1422.4220.7819.15-54.43-0.02470.1480.28540.3921.6233.7546.8014.6810.3631.72-89.64
27_Nov_202322.9320.9817.1485.7164.2922.5320.7218.91-30.67-0.01220.1980.31938.5521.7234.0747.4516.1012.9530.26-87.05
24_Nov_202323.9221.9717.95071.4322.5920.6618.72-13.690.01540.2540.34950.9921.8332.4249.3726.4320.7331.71-79.27
22_Nov_202324.9824.1618.51078.5722.6520.5818.51-17.530.02170.3070.37265.2121.9455.4045.5543.0614.6234.74-85.38
21_Nov_202325.8820.6920.32085.7122.7220.5118.3117.090.0780.3970.38971.1022.0063.3249.6464.6543.9439.95-56.06
20_Nov_202327.8117.5122.43092.8622.7420.4318.1242.570.1190.4740.38774.6022.0073.5858.5277.0670.6247.51-29.38
17_Nov_202329.0016.5923.660100.0022.7320.3017.8766.690.1070.5040.36574.3120.8074.9562.3183.7779.3744.75-20.63
16_Nov_202329.8815.4826.67035.7122.6720.1617.6573.670.0880.5120.33075.1220.6872.5562.4886.4481.1950.75-18.81
15_Nov_202330.1313.3928.39042.8622.5620.0217.4991.010.0790.5140.28477.5720.5377.7167.6586.4090.7456.57-9.26
14_Nov_202329.6913.7629.16050.0022.3519.8817.4197.310.0610.4790.22777.7920.3878.0366.7183.5787.3853.81-12.62
13_Nov_202329.2114.5427.417.1457.1422.1319.7517.3794.590.03700.4380.16475.5720.2074.9564.6479.3681.0861.84-18.92
10_Nov_202329.1013.9529.11064.2921.9219.6417.35117.900.02260.4040.09678.6020.0177.5265.2780.8782.2461.79-17.76
09_Nov_202328.6315.0630.567.1471.4321.6819.5317.37122.880.03040.3500.018575.0119.7976.4362.5580.9174.7663.10-25.24
08_Nov_202328.2213.5633.6814.2978.5721.4819.4317.39163.310.01330.309-0.06477.6319.5580.2268.7983.6385.6263.35-14.38
07_Nov_202327.1114.2235.3321.4385.7121.1619.3317.49202.71-0.02900.212-0.15873.4119.2875.8467.9085.5382.3658.74-17.64
06_Nov_202325.9211.0437.5428.5792.8620.8419.2417.64290.56-0.04080.097-0.25080.6218.9974.9068.2085.4682.9157.10-17.09
03_Nov_202323.7211.5139.1535.71100.0020.4519.1517.85380.440.0383-0.054-0.33774.4318.6677.8072.8581.8391.3258.66-8.68
02_Nov_202321.3515.4322.9142.86100.0019.6519.0218.40167.59-0.278-0.277-0.40759.1318.5560.3754.3966.0782.1646.38-17.84
01_Nov_202321.4917.3615.4250.0014.2919.5519.0018.4432.21-0.362-0.356-0.44049.9118.5048.7045.5452.3272.0246.84-27.98
31_Oct_202322.6918.6416.2257.14019.5719.0018.44-28.79-0.410-0.399-0.46142.5418.4437.8638.1045.4444.0346.68-55.97
30_Oct_202323.9019.9517.2464.297.1419.6019.0318.46-28.58-0.397-0.414-0.47741.5518.3836.1140.0445.6340.9249.17-59.08
27_Oct_202325.1721.4418.5371.4314.2920.0319.1218.20-25.74-0.308-0.440-0.49248.5318.3240.1042.6843.1751.3846.63-48.62
26_Oct_202326.5523.6119.0078.5721.4320.6219.2417.85-44.91-0.325-0.485-0.50545.4718.2847.1640.3239.6844.6141.96-55.39
25_Oct_202327.7625.7416.4485.7128.5720.9519.3417.74-73.47-0.316-0.524-0.51036.5018.2742.9236.3230.1533.5339.45-66.47
24_Oct_202328.2025.9717.7192.8635.7121.3419.4817.63-69.02-0.321-0.547-0.50736.1019.1442.3337.8920.8040.9233.71-59.08
23_Oct_202328.9127.6112.51100.00021.5919.6017.61-102.96-0.366-0.581-0.49727.3219.3527.8228.16015.9925.66-84.01
20_Oct_202328.2428.0213.00100.00021.7819.7317.69-101.54-0.378-0.575-0.47625.3419.5813.6625.9005.5120.90-94.49
19_Oct_202327.6025.3513.83100.007.1421.9519.8817.81-86.20-0.374-0.550-0.45125.1419.7711.2627.511.29017.96-100.00
18_Oct_202327.4624.3614.82100.0014.2922.0620.0117.95-76.54-0.326-0.528-0.42742.7119.9320.0029.842.801.3923.45-98.61
17_Oct_202327.7026.3313.57100.00022.2020.1318.07-83.79-0.274-0.515-0.40237.7820.0718.4030.684.302.4832.61-97.52
16_Oct_202327.3725.4114.2157.147.1422.2820.2518.21-78.97-0.259-0.499-0.37344.0720.2024.4832.046.714.5134.95-95.49
13_Oct_202327.3027.1613.7664.2914.2922.3320.3518.36-89.93-0.113-0.485-0.34246.6520.3425.9132.459.615.9035.36-94.10
12_Oct_202326.8827.3414.5271.4321.4322.3920.4618.52-95.68-0.091-0.464-0.30647.0820.5025.6833.5514.709.7232.73-90.28
11_Oct_202326.5925.9515.2178.5728.5722.4020.5418.68-89.76-0.056-0.441-0.26749.8720.6829.3834.5318.1713.1929.14-86.81
10_Oct_202326.6328.1414.8485.7135.7122.3920.6218.85-100.140.0186-0.416-0.22351.1420.8729.5136.8516.0921.1829.73-78.82
09_Oct_202326.3029.9413.2192.8642.8622.3820.6818.98-136.06-0.0018-0.402-0.17550.3221.0931.4936.33020.1430.89-79.86
06_Oct_202325.3432.3111.80100.0050.0022.3620.7419.13-194.28-0.0342-0.374-0.11851.7021.3328.3929.5506.9428.54-93.06
05_Oct_202323.7131.8412.56100.0057.1422.2520.8219.39-238.08-0.0213-0.295-0.05451.0521.5226.7229.372.44030.68-100.00
04_Oct_202322.1931.5013.2192.8664.2922.1020.9019.69-268.520.0095-0.1890.005959.5521.6732.5430.475.022.3134.63-97.69
03_Oct_202320.7533.9214.23100.0071.4321.9220.9720.03-291.080.051-0.0660.05566.3321.7333.9930.9829.585.0038.22-95.00
02_Oct_202319.2020.8117.35078.5721.6321.0420.46-20.740.1400.0850.08573.4221.7848.6844.0243.927.7548.16-92.25
29_Sep_202319.9813.7620.437.1485.7121.6221.0620.50121.570.3160.1390.08576.1121.8063.9157.9268.4076.0056.70-24.00
28_Sep_202320.0214.8819.2214.2992.8621.5521.0320.5034.590.2890.1220.07170.7721.8059.6451.9563.0647.9954.17-52.01
27_Sep_202320.5810.5221.970100.0021.5720.9920.42143.590.2790.1350.05976.1520.9371.7061.5870.7881.2055.61-18.80
26_Sep_202319.4511.8224.157.14100.0021.5020.9420.37115.770.2730.1070.039671.2521.4863.1356.2272.6859.9851.60-40.02
25_Sep_202318.3113.7719.5014.2978.5721.4820.9020.3293.850.3100.0990.022760.9920.9961.1454.8475.0171.1759.62-28.83
22_Sep_202318.3912.2120.6021.4385.7121.4620.8620.26133.420.2900.0960.003655.6620.9259.0058.5281.3086.8760.33-13.13
21_Sep_202317.8412.6420.22092.8621.4020.8120.21118.530.3190.074-0.019457.8620.8257.0754.9680.8266.9860.58-33.02
20_Sep_202317.4410.7521.240100.0021.3620.7720.19184.640.3560.065-0.042871.7520.7271.5060.2881.6290.0465.73-9.96
19_Sep_202316.2611.2519.92092.8621.3320.7020.08132.190.3020.0308-0.07071.9520.6369.3557.36085.4461.53-14.56
18_Sep_202315.3712.1321.480100.0021.3120.6419.97120.130.2460.0031-0.09572.2420.5365.7253.81069.4057.36-30.60
15_Sep_202314.4113.3022.120100.0021.2620.6019.93145.870.195-0.0139-0.11978.0620.4576.9560.2855.52060.010
14_Sep_202313.6014.4719.157.1450.0021.1520.5619.97104.130.099-0.061-0.14667.3320.3971.9953.4280.6386.7351.95-13.27
13_Sep_202313.5815.0718.61057.1421.1320.5519.9873.160.0482-0.086-0.16767.9020.3364.3751.7875.6979.8346.11-20.17
12_Sep_202313.8115.9317.85064.2921.1220.5519.9843.030.0297-0.110-0.18769.3020.2772.6349.1772.2075.3548.02-24.65
11_Sep_202314.4414.1618.67071.4321.1520.5619.9758.930.0141-0.128-0.20667.7420.2072.3347.7469.4771.9151.44-28.09
08_Sep_202314.4914.8418.997.1478.5721.1720.5719.9740.880.0069-0.143-0.22560.8620.1260.4346.5870.7769.3349.31-30.67
07_Sep_202314.6615.5716.1114.2985.7121.1820.5719.974.250.058-0.155-0.24654.8920.0352.8245.9073.4267.1651.47-32.84
06_Sep_202315.6614.9116.6721.4392.8621.2620.6019.9438.650.0270-0.165-0.26952.1219.9448.0248.1579.7075.8350.86-24.17
05_Sep_202316.4414.4917.5228.57021.2620.6019.9456.730.051-0.188-0.29553.7919.8449.4148.5279.5377.2752.15-22.73
01_Sep_202316.9715.3417.5435.71021.3320.6219.9160.590.074-0.216-0.32155.5419.7750.0052.6369.5986.0051.17-14.00
31_Aug_202317.7616.1516.6942.867.1421.3320.6219.9122.060.0271-0.271-0.34856.2119.7250.7850.8756.5475.3252.34-24.68
30_Aug_202319.0017.2216.8150.0014.2921.3220.6219.91-25.78-0.195-0.327-0.36742.2719.7043.5342.1147.3847.4748.65-52.53
29_Aug_202320.3718.4114.8457.1421.4321.3720.6519.92-51.40-0.186-0.349-0.37736.4220.7736.2941.8946.3546.8443.66-53.16
28_Aug_202321.1219.1915.4864.2928.5721.5020.7019.89-60.10-0.215-0.370-0.38435.8420.8345.0242.1344.6647.8442.99-52.16
25_Aug_202321.9220.3315.8371.4335.7121.6320.7519.88-84.75-0.257-0.395-0.38830.8120.8938.0641.0744.9744.3838.96-55.62
24_Aug_202322.6520.7216.9678.57021.7120.8019.90-81.05-0.288-0.414-0.38635.9720.9641.5840.3135.3841.7737.42-58.23
23_Aug_202323.6222.6214.8585.717.1421.8720.8819.89-120.02-0.282-0.429-0.37935.7221.0445.5841.7725.5848.7535.84-51.25
22_Aug_202323.8424.968.8292.86022.0120.9519.89-191.67-0.375-0.454-0.36625.4721.1334.4131.6111.4515.6230.07-84.38
21_Aug_202322.0025.819.12100.00022.0421.0420.03-160.83-0.456-0.425-0.34425.0821.2229.3530.76012.3529.21-87.65
18_Aug_202320.0224.4910.74100.007.1422.0521.1320.21-143.16-0.452-0.378-0.32426.9021.2631.6533.8706.3830.13-93.62
17_Aug_202318.5620.6911.55100.00022.1221.2220.32-99.59-0.461-0.345-0.31033.6421.2836.1836.8012.05037.59-100.00
16_Aug_202317.8017.5512.2678.57022.2621.3120.36-72.28-0.429-0.326-0.30235.2020.5735.4141.0620.2820.1438.34-79.86
15_Aug_202317.8117.9312.5285.71022.3721.3820.38-71.62-0.429-0.332-0.29634.6020.5634.9240.1419.1316.0042.07-84.00
14_Aug_202317.8118.9213.2292.867.1422.4621.4520.43-76.79-0.418-0.329-0.28742.9220.5639.3742.4817.1824.7144.16-75.29
11_Aug_202317.8120.7312.59100.00022.5621.5120.46-99.09-0.487-0.341-0.27635.8221.2835.2440.0918.8616.6741.40-83.33
10_Aug_202317.3020.3313.5792.86022.6321.5820.53-102.29-0.461-0.336-0.26035.2421.4331.4438.2215.4910.1636.76-89.84
09_Aug_202317.1021.8913.68100.007.1422.7921.6820.58-103.39-0.460-0.315-0.24136.3821.6332.8743.1021.9729.7639.26-70.24
08_Aug_202316.6422.8814.89100.0014.2922.8721.7520.62-129.68-0.525-0.326-0.22232.6821.8226.6435.8417.656.5730.72-93.43
07_Aug_202316.3022.4316.1285.7121.4322.8521.8120.78-120.44-0.535-0.294-0.19639.9122.0031.5641.4817.3329.5728.43-70.43
04_Aug_202316.2922.7917.0592.86022.8521.8520.85-144.97-0.611-0.297-0.17135.4022.2323.2036.557.6016.8222.73-83.18

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)