Candlestick / Heikin Ashi Chart & Patterns of Stifel Financial Corp. NT (SFB)
Latest Candlestick / Heikin Ashi patterns of Stifel Financial Corp. NT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Neutral | Candlestick pattern Bullish Gravestone Doji formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Neutral | Candlestick pattern Bullish Gravestone Doji formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Stifel Financial Corp. NT
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 21.62/30-Apr-24 00:00 21.5/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 21.62/30-Apr-24 00:00 21.5/18-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :23.74/28-Mar-24 00:00 21.02/14-Dec-23 00:00 , Bottom Points : 21.5/18-Apr-24 00:00 20.08/18-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :23.74/28-Mar-24 00:00 21.65/15-Nov-23 00:00 , Bottom Points : 21.5/18-Apr-24 00:00 20.08/18-Jan-24 00:00 18.44/20-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :23.74/28-Mar-24 00:00 23.9437/03-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :23.74/28-Mar-24 00:00 23.9437/03-Feb-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :23.1/10-May-24 00:00 23.74/28-Mar-24 00:00 , Bottom Points : 21.89/26-Apr-24 00:00 20.6/02-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :23.74/28-Mar-24 00:00 21.63/03-Nov-23 00:00 , Bottom Points : 20.26/05-Jan-24 00:00 18.44/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :23.74/28-Mar-24 00:00 20.88/08-Dec-23 00:00 , Bottom Points : 21.89/26-Apr-24 00:00 20.26/05-Jan-24 00:00 18.44/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :23.74/28-Mar-24 00:00 21.63/03-Nov-23 00:00 , Bottom Points : 21.89/26-Apr-24 00:00 20.26/05-Jan-24 00:00 18.44/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :23.74/28-Mar-24 00:00 27.64/17-Sep-21 00:00 , Bottom Points : 18.44/20-Oct-23 00:00 19.5001/04-Nov-22 00:00 25.26/26-Feb-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :23.74/28-Mar-24 00:00 25.04/29-Jul-22 00:00 27.64/17-Sep-21 00:00 , Bottom Points : 18.44/20-Oct-23 00:00 19.5001/04-Nov-22 00:00 21.68/29-Apr-22 00:00 25.26/26-Feb-21 00:00 |
| Monthly | Short Term Resistance Line, Top Points :23.74/28-Mar-24 00:00 23.73/31-Jan-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :23.74/28-Mar-24 00:00 23.73/31-Jan-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :23.74/28-Mar-24 00:00 27.2/30-Sep-21 00:00 , Bottom Points : 18.8/31-Oct-23 00:00 22.17/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :23.74/28-Mar-24 00:00 27.2/30-Sep-21 00:00 , Bottom Points : 18.8/31-Oct-23 00:00 20.17/30-Dec-22 00:00 25.26/26-Feb-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :23.74/28-Mar-24 00:00 25.04/29-Jul-22 00:00 27.2/30-Sep-21 00:00 , Bottom Points : 18.8/31-Oct-23 00:00 20.17/30-Dec-22 00:00 22.17/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Stifel Financial Corp. NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 20_May_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 20_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 20_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 14_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Oct_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Stifel Financial Corp. NT | |||||
Historical Heikin Ashi Chart Pattern of Stifel Financial Corp. NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Stifel Financial Corp. NT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 22.05 | 22.24 | 22.05 | 22.05 | 2271 | 0.187 | 0.848% | 22.36 | 22.36 | 22.05 | 22.10 |
| 17-May-24 | 22.14 | 22.19 | 22.04 | 22.07 | 5004 | 0.150 | 0.680% | 22.62 | 22.62 | 22.04 | 22.11 |
| 16-May-24 | 22.67 | 22.93 | 22.20 | 22.20 | 20433 | 0.726 | 3.27% | 22.74 | 22.93 | 22.20 | 22.50 |
| 15-May-24 | 22.62 | 23.10 | 22.48 | 22.75 | 15049 | 0.620 | 2.76% | 22.73 | 23.10 | 22.48 | 22.74 |
| 14-May-24 | 22.76 | 22.88 | 22.44 | 22.44 | 8750 | 0.440 | 1.96% | 22.84 | 22.88 | 22.44 | 22.63 |
| 13-May-24 | 23.13 | 23.13 | 22.78 | 22.87 | 3530 | 0.352 | 1.54% | 22.70 | 23.13 | 22.70 | 22.98 |
| 10-May-24 | 22.91 | 23.10 | 22.17 | 23.10 | 18065 | 0.930 | 4.19% | 22.58 | 23.10 | 22.17 | 22.82 |
| 09-May-24 | 22.81 | 22.87 | 22.00 | 22.81 | 11298 | 0.870 | 3.95% | 22.53 | 22.87 | 22.00 | 22.62 |
| 08-May-24 | 22.64 | 22.98 | 22.64 | 22.70 | 9851 | 0.340 | 1.50% | 22.32 | 22.98 | 22.32 | 22.74 |
| 07-May-24 | 22.43 | 22.70 | 22.42 | 22.53 | 13478 | 0.280 | 1.25% | 22.13 | 22.70 | 22.13 | 22.52 |
| 06-May-24 | 22.22 | 22.41 | 22.21 | 22.30 | 9828 | 0.205 | 0.922% | 21.97 | 22.41 | 21.97 | 22.28 |
| 03-May-24 | 22.15 | 22.25 | 21.92 | 22.08 | 4389 | 0.324 | 1.48% | 21.84 | 22.25 | 21.84 | 22.10 |
| 02-May-24 | 21.80 | 22.07 | 21.72 | 22.00 | 5654 | 0.350 | 1.61% | 21.78 | 22.07 | 21.72 | 21.90 |
| 01-May-24 | 21.73 | 21.78 | 21.44 | 21.78 | 6601 | 0.342 | 1.60% | 21.87 | 21.87 | 21.44 | 21.68 |
| 30-Apr-24 | 21.71 | 22.19 | 21.62 | 21.62 | 8306 | 0.570 | 2.64% | 21.95 | 22.19 | 21.62 | 21.78 |
| 29-Apr-24 | 21.97 | 22.13 | 21.77 | 21.88 | 9768 | 0.360 | 1.65% | 21.97 | 22.13 | 21.77 | 21.94 |
| 26-Apr-24 | 21.87 | 22.73 | 21.68 | 21.89 | 9962 | 1.05 | 4.84% | 21.90 | 22.73 | 21.68 | 22.04 |
| 25-Apr-24 | 21.79 | 21.96 | 21.59 | 21.96 | 10792 | 0.375 | 1.74% | 21.97 | 21.97 | 21.59 | 21.83 |
| 24-Apr-24 | 22.09 | 22.09 | 21.63 | 21.84 | 6223 | 0.460 | 2.13% | 22.03 | 22.09 | 21.63 | 21.91 |
| 23-Apr-24 | 22.16 | 22.40 | 21.66 | 22.06 | 9650 | 0.740 | 3.42% | 21.99 | 22.40 | 21.66 | 22.07 |
Weekly OHLCV & Heikin Ashi values of Stifel Financial Corp. NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 24-May-24 | 22.05 | 22.24 | 22.05 | 22.05 | 2271 | 0.187 | 0.848% | 22.51 | 22.51 | 22.05 | 22.10 |
| 13-May-24 | 17-May-24 | 23.13 | 23.13 | 22.04 | 22.07 | 52766 | 1.09 | 4.95% | 22.43 | 23.13 | 22.04 | 22.59 |
| 06-May-24 | 10-May-24 | 22.22 | 23.10 | 22.00 | 23.10 | 62520 | 1.10 | 5.00% | 22.26 | 23.10 | 22.00 | 22.60 |
| 29-Apr-24 | 03-May-24 | 21.97 | 22.25 | 21.44 | 22.08 | 34718 | 0.810 | 3.78% | 22.59 | 22.59 | 21.44 | 21.93 |
| 22-Apr-24 | 26-Apr-24 | 22.13 | 22.73 | 21.59 | 21.89 | 39747 | 1.14 | 5.30% | 23.10 | 23.10 | 21.59 | 22.09 |
| 15-Apr-24 | 19-Apr-24 | 23.70 | 23.70 | 21.40 | 22.13 | 57019 | 2.30 | 10.75% | 23.46 | 23.70 | 21.40 | 22.73 |
| 08-Apr-24 | 12-Apr-24 | 23.64 | 23.70 | 23.33 | 23.59 | 95028 | 0.371 | 1.59% | 23.36 | 23.70 | 23.33 | 23.56 |
| 01-Apr-24 | 05-Apr-24 | 23.68 | 23.87 | 23.30 | 23.50 | 84846 | 0.567 | 2.43% | 23.13 | 23.87 | 23.13 | 23.59 |
| 25-Mar-24 | 29-Mar-24 | 23.63 | 23.76 | 23.27 | 23.74 | 242 K | 0.490 | 2.11% | 22.66 | 23.76 | 22.66 | 23.60 |
| 18-Mar-24 | 22-Mar-24 | 22.64 | 23.79 | 22.52 | 23.63 | 110 K | 1.27 | 5.64% | 22.17 | 23.79 | 22.17 | 23.14 |
| 11-Mar-24 | 15-Mar-24 | 22.51 | 22.74 | 22.50 | 22.61 | 60044 | 0.245 | 1.09% | 21.75 | 22.74 | 21.75 | 22.59 |
| 04-Mar-24 | 08-Mar-24 | 21.72 | 22.52 | 21.64 | 22.46 | 66189 | 0.880 | 4.07% | 21.41 | 22.52 | 21.41 | 22.09 |
| 26-Feb-24 | 01-Mar-24 | 21.85 | 21.86 | 21.52 | 21.70 | 69300 | 0.340 | 1.58% | 21.09 | 21.86 | 21.09 | 21.73 |
| 19-Feb-24 | 23-Feb-24 | 21.05 | 21.79 | 21.05 | 21.79 | 72042 | 0.740 | 3.52% | 20.77 | 21.79 | 20.77 | 21.42 |
| 12-Feb-24 | 16-Feb-24 | 20.90 | 21.18 | 20.57 | 21.05 | 163 K | 0.610 | 2.96% | 20.61 | 21.18 | 20.57 | 20.92 |
| 05-Feb-24 | 09-Feb-24 | 20.50 | 20.90 | 20.26 | 20.89 | 217 K | 0.639 | 3.16% | 20.59 | 20.90 | 20.26 | 20.64 |
| 29-Jan-24 | 02-Feb-24 | 20.95 | 21.03 | 20.10 | 20.60 | 362 K | 0.930 | 4.63% | 20.50 | 21.03 | 20.10 | 20.67 |
| 22-Jan-24 | 26-Jan-24 | 20.33 | 20.94 | 20.30 | 20.85 | 503 K | 0.640 | 3.15% | 20.40 | 20.94 | 20.30 | 20.60 |
| 15-Jan-24 | 19-Jan-24 | 20.45 | 20.60 | 19.93 | 20.30 | 252 K | 0.670 | 3.36% | 20.47 | 20.60 | 19.93 | 20.32 |
| 08-Jan-24 | 12-Jan-24 | 20.29 | 20.55 | 20.15 | 20.51 | 393 K | 0.400 | 1.99% | 20.57 | 20.57 | 20.15 | 20.38 |
Monthly OHLCV & Heikin Ashi values of Stifel Financial Corp. NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 21.73 | 23.13 | 21.44 | 22.05 | 134 K | 1.69 | 7.89% | 22.22 | 23.13 | 21.44 | 22.09 |
| 01-Apr-24 | 30-Apr-24 | 23.68 | 23.87 | 21.40 | 21.62 | 294 K | 2.47 | 11.54% | 21.79 | 23.87 | 21.40 | 22.64 |
| 01-Mar-24 | 31-Mar-24 | 21.84 | 23.79 | 21.61 | 23.74 | 486 K | 2.18 | 10.08% | 20.84 | 23.79 | 20.84 | 22.75 |
| 01-Feb-24 | 29-Feb-24 | 20.71 | 21.86 | 20.10 | 21.79 | 636 K | 1.76 | 8.76% | 20.56 | 21.86 | 20.10 | 21.12 |
| 01-Jan-24 | 31-Jan-24 | 20.59 | 21.03 | 19.93 | 20.61 | 1619 K | 1.10 | 5.52% | 20.58 | 21.03 | 19.93 | 20.54 |
| 01-Dec-23 | 31-Dec-23 | 20.72 | 21.36 | 20.30 | 20.55 | 538 K | 1.06 | 5.20% | 20.42 | 21.36 | 20.30 | 20.73 |
| 01-Nov-23 | 30-Nov-23 | 19.02 | 22.00 | 19.00 | 20.67 | 378 K | 3.00 | 15.76% | 20.67 | 22.00 | 19.00 | 20.17 |
| 01-Oct-23 | 31-Oct-23 | 21.28 | 21.67 | 18.27 | 18.80 | 196 K | 3.40 | 18.64% | 21.34 | 21.67 | 18.27 | 20.00 |
| 01-Sep-23 | 30-Sep-23 | 20.79 | 21.80 | 20.52 | 21.50 | 173 K | 1.28 | 6.24% | 21.53 | 21.80 | 20.52 | 21.15 |
| 01-Aug-23 | 31-Aug-23 | 21.56 | 21.99 | 19.70 | 20.89 | 210 K | 2.29 | 11.63% | 22.03 | 22.03 | 19.70 | 21.04 |
| 01-Jul-23 | 31-Jul-23 | 22.50 | 23.50 | 21.44 | 21.54 | 113 K | 2.06 | 9.61% | 21.81 | 23.50 | 21.44 | 22.24 |
| 01-Jun-23 | 30-Jun-23 | 20.84 | 23.00 | 20.84 | 22.75 | 167 K | 2.16 | 10.36% | 21.75 | 23.00 | 20.84 | 21.86 |
| 01-May-23 | 31-May-23 | 22.89 | 22.89 | 20.01 | 21.03 | 219 K | 2.88 | 14.39% | 21.80 | 22.89 | 20.01 | 21.71 |
| 01-Apr-23 | 30-Apr-23 | 20.63 | 23.22 | 20.52 | 22.79 | 351 K | 2.70 | 13.16% | 21.82 | 23.22 | 20.52 | 21.79 |
| 01-Mar-23 | 31-Mar-23 | 22.21 | 23.02 | 19.07 | 20.63 | 355 K | 3.95 | 20.73% | 22.40 | 23.02 | 19.07 | 21.23 |
| 01-Feb-23 | 28-Feb-23 | 23.74 | 24.14 | 21.99 | 22.25 | 148 K | 2.15 | 9.78% | 21.77 | 24.14 | 21.77 | 23.03 |
| 01-Jan-23 | 31-Jan-23 | 20.31 | 24.14 | 20.31 | 23.73 | 227 K | 3.83 | 18.87% | 21.42 | 24.14 | 20.31 | 22.12 |
| 01-Dec-22 | 31-Dec-22 | 21.91 | 22.80 | 19.59 | 20.17 | 260 K | 3.21 | 16.39% | 21.73 | 22.80 | 19.59 | 21.12 |
| 01-Nov-22 | 30-Nov-22 | 20.73 | 22.12 | 19.38 | 22.12 | 231 K | 2.74 | 14.14% | 22.38 | 22.38 | 19.38 | 21.09 |
| 01-Oct-22 | 31-Oct-22 | 23.16 | 23.52 | 19.36 | 20.48 | 219 K | 4.16 | 21.48% | 23.12 | 23.52 | 19.36 | 21.63 |
Note : All Data Generated at the End of Trading Hours (EOD Data)