Daily Technical Analysis of Stifel Financial Corp. (SF-PD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SF-PD17.7718.07 1.66 % 1878412428

About Strength
   AIO Technical Analysis of Stifel Financial Corp. suggests Mild Bearish Signal
Technical Highlights of Stifel Financial Corp.
TypeStrengthSignalAnalysis
HighLow Strong BullishNear new One Year High and trading with good Volume.
OneDay BearishLatest Tick - Strong price drop supported with good volume.
PSAR BearishBearish Crossover.
MACD BullishMacd /Signal line bullish crossover and sustaining
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Stifel Financial Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.89, +DI : 15.39, -DI : 23.47 BearishBearish Reversal.
AroonAroon Up : 42.86, Aroon Down : 0 Mild Bearish Trend Change is about to happen
Awesome Osc0.141 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0152, Signal Line : -0.0113 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR18.30 BearishBearish Crossover.
Rate Of Change-0.975 NeutralNothing Significant
Super Trend18.42 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Stifel Financial Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger18.4217.8617.31 Mild BearishBearish Central band crossover.
Donchian18.3017.6917.08 Mild BullishPrice above middle band
High Low MA18.2318.0917.94 Strong BearishNegative Breakout
MA Channel18.2717.8617.46 Mild BearishBearish Central band crossover.
Keltner18.3017.9717.64 Mild BearishBearish Central band crossover.
High Low18.9918.0917.18 NeutralNA
MA Envelope19.6517.8616.08 Mild BearishBearish Central band crossover.




Key Overbought / Sold Oscillators of Stifel Financial Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI45.41 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 69.32, %D : 78.97 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R-64.64 Neutral Wait for proper trend to emerge
Ultimate Osc43.39 Neutral Wait for proper trend to emerge
Stoch RSI %K : 6.63, %D : 52.08 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI12.34 Neutral Wait for proper trend to emerge
Money Flow Index67.45 Neutral Wait for proper trend to emergeMFI Divergence Medium Term Top Price Points 15-May-24, 01-Apr-24, & MFI points 15-May-24, 09-Apr-24, 26-Mar-24, MFI Divergence Medium Term Top Price Points 15-May-24, 01-Apr-24, & MFI points 15-May-24, 09-Apr-24, 26-Mar-24,
RSI (Fast)50.00 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 35.36, %D : 69.32 Neutral Wait for proper trend to emerge
Stoch RSI %K : 52.08, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Stifel Financial Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1813848 NeutralNA
Chaikin0.0024 NeutralNA


Technical Stock Charts of Stifel Financial Corp.


Daily Historical Technical data Stifel Financial Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202412.8923.4715.39042.8618.4217.8617.3112.340.00240.0152-0.011367.4518.3050.0045.4169.3235.3643.39-64.64
16_May_202412.2819.7217.237.1450.0018.4517.8417.2366.270.03820.0386-0.018077.9617.7063.4851.8981.4478.3051.98-21.70
15_May_202412.7117.9118.2614.2957.1418.4717.7917.1292.860.0720.0375-0.032185.3117.6569.4056.0986.1594.3152.03-5.69
14_May_202413.6118.8819.0321.4364.2918.4317.7417.0675.020.0560.0181-0.049577.7917.6062.1450.8783.9671.7051.91-28.30
13_May_202414.6318.7319.9928.5771.4318.4117.7016.99106.320.0540.0176-0.06683.6917.5367.7256.6182.7492.4554.80-7.55
10_May_202415.5019.6918.88078.5718.3617.6516.9498.320.0181-0.0058-0.08783.8717.4768.3955.5576.3387.7353.07-12.27
09_May_202416.5320.9018.13085.7118.2917.6216.9681.72-0.0187-0.0304-0.10884.1017.4066.8549.6276.0968.0352.60-31.97
08_May_202417.2521.7118.83092.8618.2917.6216.9681.90-0.065-0.0349-0.12783.6417.3271.4350.8384.7173.2354.69-26.77
07_May_202418.0416.6220.507.14100.0018.3117.6316.95117.87-0.0327-0.0453-0.15083.4317.2373.3055.0889.2187.0259.07-12.98
06_May_202418.6217.2821.320100.0018.5617.6716.7985.350.0013-0.075-0.17784.8017.1477.4257.4389.4993.8960.23-6.11
03_May_202419.2517.2023.317.14100.0018.7517.7116.6862.01-0.0374-0.121-0.20281.7117.0776.2754.6384.1186.7357.11-13.27
02_May_202419.5718.3321.4314.29100.0018.8717.7516.6230.57-0.076-0.164-0.22274.5917.0256.9151.7873.0987.8453.33-12.16
01_May_202420.4719.3017.6721.43019.0217.7916.57-7.05-0.119-0.203-0.23770.5817.0148.0048.8058.0077.7853.06-22.22
30_Apr_202421.7120.1018.4028.57019.1817.8516.52-22.45-0.126-0.236-0.24563.7716.9939.6544.5539.5553.6654.39-46.34
29_Apr_202423.0421.7019.8735.71019.3617.9216.49-30.70-0.088-0.255-0.24749.9916.9729.7047.3928.2042.5556.43-57.45
26_Apr_202424.4724.5618.4942.867.1419.5618.0016.45-51.23-0.120-0.291-0.24550.4717.7521.4039.1622.2722.4350.31-77.57
25_Apr_202425.2726.7916.3450.0014.2919.7318.1016.46-62.59-0.069-0.300-0.23449.0017.7525.5337.4623.6719.6352.29-80.37
24_Apr_202425.3524.6617.0757.14019.8218.1816.53-53.69-0.060-0.302-0.21750.7617.7525.8939.3424.5124.7754.64-75.23
23_Apr_202425.9026.0917.2964.29019.8618.2316.61-62.65-0.057-0.310-0.19644.1517.8825.4440.1820.7826.6150.08-73.39
22_Apr_202426.3427.9913.7671.43019.8818.2816.68-88.18-0.073-0.321-0.16845.1418.0321.8137.9513.9322.1745.80-77.83
19_Apr_202425.7430.0212.4678.57019.9118.3516.78-112.23-0.057-0.321-0.12938.2018.2015.7733.599.9113.5641.12-86.44
18_Apr_202424.5431.7713.1885.71019.9118.4216.93-137.87-0.079-0.299-0.08231.9218.4011.0028.968.276.0733.29-93.93
17_Apr_202423.2532.6214.1592.867.1419.8518.4817.10-154.98-0.079-0.250-0.027142.6718.6321.3830.348.1410.1136.57-89.89
16_Apr_202422.0034.3612.71100.0014.2919.7818.5217.26-194.19-0.117-0.1960.028640.7218.9028.2329.306.368.6138.40-91.39
15_Apr_202420.1535.4813.32100.0021.4319.6918.5617.44-201.61-0.085-0.1200.08540.0519.1629.7128.046.775.6836.14-94.32
12_Apr_202418.2130.5215.40100.0028.5719.5618.6217.68-160.40-0.052-0.01550.13641.1119.3432.4833.5804.7837.06-95.22
11_Apr_202417.0730.3816.90100.0035.7119.5018.6417.79-138.80-0.02460.0670.17448.7119.4835.3236.9809.8437.78-90.16
10_Apr_202416.2025.5918.55042.8619.4718.6617.86-64.160.00300.1450.20055.7119.5747.6239.9839.57043.95-100.00
09_Apr_202416.2117.8722.24050.0019.4618.6717.8756.060.0780.2230.21467.9019.6068.0260.5255.9458.9758.90-41.03
08_Apr_202416.6219.6021.91057.1419.4418.6217.8061.770.02730.2270.21267.2719.6269.0160.5254.0459.7455.72-40.26
05_Apr_202417.4720.5021.617.1464.2919.4218.5717.7245.300.00540.2300.20857.6519.6462.1355.9753.8949.1056.60-50.90
04_Apr_202418.6118.1322.7214.2971.4319.4118.5317.6576.050.0520.2510.20362.5818.6064.6658.0460.3753.2958.54-46.71
03_Apr_202419.1817.5624.1021.4378.5719.3818.4817.5996.520.01670.2660.19162.2818.6064.6661.0469.7559.2860.07-40.72
02_Apr_202419.4518.4225.2828.5785.7119.3318.4317.54107.440.03360.2730.17262.0618.5470.7665.9276.9468.5462.63-31.46
01_Apr_202419.7412.7829.3635.7192.8619.2418.3817.52170.790.00190.2610.14768.1918.3679.4173.54081.4464.75-18.56
28_Mar_202418.2313.6232.340100.0019.0618.3217.57231.890.1610.2200.11874.4818.1579.7373.41080.8462.23-19.16
27_Mar_202416.5015.8121.477.14100.0018.8518.2617.67175.480.1970.1660.09374.8618.0476.0668.4249.05061.470
26_Mar_202416.6017.5318.54085.7118.7118.2117.72141.610.1610.1290.07574.9617.9571.8861.9978.9178.9853.49-21.02
25_Mar_202417.6616.3920.297.1492.8618.6418.1917.74176.570.1270.1140.06170.3117.8569.1359.1885.5468.1953.55-31.81
22_Mar_202418.2013.7521.7314.29100.0018.5918.1717.75289.590.1300.1050.047458.1117.7477.1567.2587.3489.5657.77-10.44
21_Mar_202417.8714.3720.4321.43100.0018.5018.1517.80297.740.1350.0710.032951.8917.6573.5767.2581.7598.8858.83-1.12
20_Mar_202417.9016.2113.790018.3518.1317.9083.090.0960.02600.023451.1217.6052.4354.8870.2773.5851.95-26.42
19_Mar_202418.6617.5114.657.147.1418.3518.1317.9047.580.0940.01830.022867.9317.5754.8451.5972.4172.7852.21-27.22
18_Mar_202419.4119.0213.2914.2914.2918.3718.1317.90-14.250.0540.01780.023948.7217.5547.2748.8573.3364.4454.83-35.56
15_Mar_202419.5417.9514.3721.4321.4318.3918.1417.9019.200.0640.02450.025548.8517.5354.6454.1678.1180.0057.31-20.00
14_Mar_202420.1918.7715.0328.57018.4618.1617.862.190.0730.01850.025744.8617.5241.8852.8074.0175.5655.06-24.44
13_Mar_202420.8916.3516.3835.717.1418.5118.1817.8439.240.0620.01470.027549.3717.5050.8556.7067.1578.7953.19-21.21
12_Mar_202422.4917.2112.9742.8614.2918.5118.1817.84-27.630.073-0.00060.030747.2618.3745.7953.1657.7267.6850.07-32.32
11_Mar_202423.1418.0113.3450.0021.4318.6118.2017.80-52.430.075-0.00900.038544.2318.4037.2048.7249.0454.9842.15-45.02
08_Mar_202423.7718.8212.5257.14018.6218.2217.81-79.720.085-0.00670.05041.7318.4435.9447.0843.0150.5153.70-49.49
07_Mar_202424.0519.6611.9264.29018.6218.2317.84-94.500.1130.00080.06536.8418.4828.0547.0838.7441.6354.59-58.37
06_Mar_202424.0220.2210.0771.437.1418.6218.2517.87-138.760.1310.01040.08136.7718.5227.4645.3738.9436.8953.81-63.11
05_Mar_202423.2919.8510.3078.5714.2918.6118.2617.91-121.570.1080.02760.09840.6418.5638.3845.6542.4937.7151.49-62.29
04_Mar_202422.6419.0010.6985.7121.4318.6218.2617.90-94.980.1610.04810.11643.8318.6130.7047.0949.0542.2251.42-57.78
01_Mar_202422.2319.1310.9892.8628.5718.6118.2617.92-55.350.1790.0680.13346.1318.6542.6148.7945.5247.5453.24-52.46
29_Feb_202421.8620.2011.60100.0035.7118.6118.2817.94-106.890.1620.0860.14946.7218.7048.7752.0039.8757.3854.62-42.62
28_Feb_202421.4619.0013.76100.0042.8618.6118.2717.93-140.230.02780.0950.16527.3518.7244.2448.0334.6131.6446.87-68.36
27_Feb_202421.8813.8415.16050.0018.6218.2917.96-70.900.01940.1210.18247.8917.9648.1450.3545.8530.6038.84-69.40
26_Feb_202423.2214.3915.767.1457.1418.6318.3017.98-60.180.0550.1420.19754.5017.9354.8650.1054.6541.5941.49-58.41
23_Feb_202424.6511.4616.75064.2918.6318.3117.9947.010.1300.1690.21158.2317.9054.8656.4059.7965.3548.44-34.65
22_Feb_202425.1111.9716.527.1471.4318.6318.3017.96-2.31-0.1400.1770.22244.9517.8648.4253.9458.1157.0146.69-42.99
21_Feb_202425.8111.5517.6114.2978.5718.7018.2717.8420.93-0.1320.1940.23344.5717.8352.6953.9457.8957.0152.09-42.99
20_Feb_202426.2012.2217.3321.43018.7218.2417.7727.91-0.0930.2150.24246.9717.7947.4954.7965.8560.2954.48-39.71
16_Feb_202426.8811.3917.9728.577.1418.7318.2217.7170.85-0.0800.2340.24955.9517.7547.5854.3171.5256.3654.30-43.64
15_Feb_202427.239.9019.3935.7114.2918.7618.1917.61113.66-0.03740.2570.25369.8017.7155.6460.7472.6180.9163.40-19.09
14_Feb_202426.8310.4717.44021.4318.7518.1417.5279.96-0.02680.2550.25271.2417.6958.0960.0977.5777.2768.07-22.73
13_Feb_202426.9711.1318.69028.5718.7218.0917.4781.48-0.0590.2540.25170.1517.6760.5556.5874.7959.6564.21-40.35
12_Feb_202427.109.8920.567.1435.7118.7118.0617.40133.60-0.03360.2700.25186.4317.6567.3167.2974.9095.8068.41-4.20
09_Feb_202426.4910.6418.46042.8618.6118.0117.4188.59-0.04860.2440.24686.4218.5461.9062.0964.2768.9165.28-31.09
08_Feb_202426.4611.4418.02050.0018.5817.9717.3680.07-0.00560.2410.24786.3418.5763.6459.6861.2060.0060.06-40.00
07_Feb_202426.7812.0218.75057.1418.5617.9317.3170.100.0800.2460.24884.6618.6165.0460.2253.8963.9159.33-36.09
06_Feb_202427.1513.1217.397.1464.2918.5417.8817.2346.330.0740.2470.24982.3718.6560.8759.1851.2459.7058.89-40.30
05_Feb_202428.1612.8819.0214.2971.4318.5317.8317.1336.710.04380.2510.24982.5118.6957.0053.7254.2338.0655.06-61.94
02_Feb_202428.8513.8220.4121.4378.5718.5817.7916.9964.020.0590.2820.24882.6918.7460.0759.8760.4255.9760.01-44.03
01_Feb_202429.588.2323.35085.7118.5617.7416.92113.350.02660.2930.24088.2718.7568.1464.7667.8968.6655.28-31.34
31_Jan_202428.187.7125.26092.8618.5017.6716.84129.080.01710.2850.22790.7317.9664.9661.3176.3956.6454.20-43.36
30_Jan_202426.256.1927.770100.0018.4617.6216.78185.490.03390.2910.21394.6017.7778.7670.9886.1978.3863.69-21.62
29_Jan_202423.386.8624.28092.8618.3317.5616.78175.310.02900.2650.19394.8117.6179.9370.5591.2394.1668.68-5.84
26_Jan_202420.887.4026.197.14100.0018.1717.5016.83177.59-0.01630.2300.17594.4017.5680.7068.3681.8286.0563.23-13.95
25_Jan_202418.188.4720.5814.2992.8618.0417.4616.88133.25-0.04220.1970.16189.8817.4971.9365.3484.3693.4862.25-6.52
24_Jan_202416.379.3222.6421.43100.0017.9417.4216.91118.94-0.0730.1720.15288.4117.3768.0857.8786.2265.9456.52-34.06
23_Jan_202414.4310.6219.1828.57100.0017.9017.4016.90128.190.3690.1760.14776.5017.2970.0061.7889.7893.6465.74-6.36
22_Jan_202413.3311.1819.2835.7185.7117.8617.3916.92126.050.3210.1670.14073.8217.2168.0862.7682.2499.0763.78-0.935
19_Jan_202412.3012.0315.4442.8692.8617.7917.3616.9373.230.3010.1490.13363.4617.1359.1557.7778.3176.6461.89-23.36
18_Jan_202412.3012.5116.0650.00100.0017.7817.3616.94103.400.1990.1490.12959.4817.0352.5156.4181.5071.0362.92-28.97
17_Jan_202412.2913.7316.4957.14100.0017.7617.3416.92129.140.1580.1530.12463.4816.9460.1960.31087.2671.95-12.74
16_Jan_202412.5313.5217.8964.29100.0017.7217.3216.92132.290.0620.1420.11757.6716.8857.7859.04086.2067.92-13.80
12_Jan_202412.4213.9418.8971.43100.0017.6917.3116.93157.190.1110.1330.11052.7416.8254.7962.6757.76070.360
11_Jan_202412.2214.6319.3878.57100.0017.6317.3016.96115.910.0960.1070.10558.9316.7955.9659.0578.1981.7263.38-18.28
10_Jan_202412.0815.8517.2785.71017.6017.2716.9587.850.0810.0910.10458.7516.7751.4359.0566.3791.5761.88-8.43
09_Jan_202412.6916.7414.1492.867.1417.5617.2516.95-26.580.04930.0700.10759.1817.5654.6755.3040.5561.3057.37-38.70
08_Jan_202413.0118.1512.30100.00017.5617.2516.95-105.86-0.03650.0610.11645.1217.6347.6052.3227.6246.2447.35-53.76
05_Jan_202412.5418.1113.46100.00017.5717.2616.95-145.53-0.0630.0630.13039.3917.6839.8146.9114.2914.1240.53-85.88
04_Jan_202412.3715.6714.6028.577.1417.5617.2616.96-94.08-0.0560.0880.14749.5417.7143.2151.1214.9322.4939.73-77.51
03_Jan_202413.0516.1015.00014.2917.5917.2516.90-74.32-0.0650.1010.16254.3217.7447.9347.9916.086.2538.35-93.75
02_Jan_202413.7817.2113.347.1421.4317.6017.2416.89-66.130.00240.1290.17751.3717.7649.1149.5828.1116.0546.33-83.95
29_Dec_202313.8717.7313.75028.5717.6017.2516.90-26.25-0.04840.1550.18950.0617.7746.6451.3843.1525.9344.10-74.07
28_Dec_202313.9616.4414.597.1435.7117.6517.2216.8041.060.03320.1780.19751.7617.1348.9453.8950.4542.3549.32-57.65
27_Dec_202314.5715.7315.72042.8617.6817.1916.7066.630.0890.1940.20258.0417.0859.4357.6955.1061.1847.22-38.82
26_Dec_202315.6916.3616.35050.0017.7317.1416.5454.500.0820.1950.20459.4617.0259.6154.9260.6047.8342.52-52.17
22_Dec_202316.9017.1217.117.1457.1417.7817.0916.3960.700.0870.2090.20758.9816.9557.5955.6063.9756.3141.30-43.69
21_Dec_202318.2015.2918.38064.2917.7917.0416.2892.860.0880.2200.20662.5016.8858.5860.6771.1877.6745.31-22.33
20_Dec_202318.8915.9819.21071.4317.7616.9816.1981.520.0510.2090.20259.3416.8061.8656.6663.4957.9243.91-42.08
19_Dec_202319.6417.0020.45078.5717.7316.9416.1589.370.0560.2170.20169.7516.7267.0160.7468.0577.9444.81-22.06
18_Dec_202320.4416.8923.25085.7117.6616.9116.1677.090.04700.2060.19770.4216.6366.4654.6968.0054.6145.32-45.39
15_Dec_202320.7916.4025.487.1492.8617.6516.9016.16111.340.0550.2230.19593.0316.5372.4259.1782.6171.6054.22-28.40
14_Dec_202320.7314.4727.9114.29100.0017.6416.9016.16139.830.0680.2240.18893.0516.4274.7761.7884.9277.7857.70-22.22
13_Dec_202319.8815.5323.5621.43100.0017.6516.9016.1590.900.0910.2120.17892.4316.3575.9062.0385.6798.4562.81-1.55
12_Dec_202319.8316.7121.4728.5778.5717.6616.9016.1542.060.0770.1920.17091.8316.3161.2356.9384.7678.5556.39-21.45
11_Dec_202320.4015.8922.6135.7185.7117.6416.8916.1559.900.0740.1960.16591.3916.2755.1757.3488.2580.0060.20-20.00
08_Dec_202320.6216.6923.7442.86017.6216.8816.1470.340.0630.1960.15791.6516.2256.5861.8281.9195.7358.00-4.27
07_Dec_202320.8713.8925.5450.00017.5616.8516.1399.990.0500.1730.14791.7016.1751.9861.9365.9989.0255.85-10.98
06_Dec_202320.2014.8125.1857.14017.5216.8416.1544.070.03060.1410.14190.3216.1540.9357.2153.5160.9951.96-39.01
05_Dec_202319.7615.9122.8764.29017.5216.8416.150.7550.03610.1300.14188.7917.1437.8054.5554.2047.9553.40-52.05
04_Dec_202319.9016.0224.0571.437.1417.5716.8616.1413.940.0550.1310.14390.0817.1851.0956.8049.8951.5954.75-48.41
01_Dec_202319.8917.0425.5778.5714.2917.5916.8716.1420.580.0540.1190.14690.1017.2454.7460.6143.3163.0650.23-36.94
30_Nov_202319.8818.5127.7885.7121.4317.5816.8216.06-19.740.04370.0840.15389.9917.3350.6053.5426.5435.0340.11-64.97
29_Nov_202319.8721.2021.8192.8628.5717.6716.7815.88-43.460.0730.0820.17087.3917.4342.8152.6517.4831.8538.69-68.15
28_Nov_202321.2922.3820.43100.0035.7117.7716.7215.66-61.560.0550.0840.19287.0417.5437.5546.949.7312.7433.79-87.26
27_Nov_202322.5823.8620.31100.0042.8617.8616.6715.48-50.82-0.1380.1160.21918.3117.6333.3346.146.167.8428.93-92.16
24_Nov_202323.7024.5221.18100.0050.0017.9316.6215.31-36.65-0.1550.1580.24529.8917.6935.0946.6314.638.6129.94-91.39
22_Nov_202324.9625.1422.16057.1417.9816.5815.19-20.40-0.1810.2070.26640.1817.7250.1345.3733.242.0337.10-97.97
21_Nov_202326.4021.0424.18064.2918.0116.5515.0916.04-0.1480.2740.28145.0516.5961.0150.7056.0633.2643.18-66.74
20_Nov_202327.8919.8125.83071.4317.9916.5215.0536.03-0.0730.3220.28350.7716.4967.7855.4771.5664.4447.84-35.56
17_Nov_202329.0320.9927.37078.5717.9616.4714.9753.88-0.0690.3500.27357.6416.3870.9157.9680.1870.4944.99-29.51
16_Nov_202330.2414.6931.107.1485.7117.9216.4014.8784.34-0.1100.3680.25456.3616.2775.0062.3686.3779.7645.53-20.24
15_Nov_202329.8113.8032.9814.2992.8617.8216.3214.81107.09-0.0830.3640.22558.0716.1478.4568.0384.7390.2846.36-9.72
14_Nov_202328.9514.4934.6321.43100.0017.6516.2314.81124.26-0.03810.3270.19059.7116.0077.1467.7179.3489.0746.56-10.93
13_Nov_202328.0216.6927.1528.5764.2917.4716.1614.8577.79-0.00390.2770.15652.2115.9161.3961.1871.1674.8549.43-25.15
10_Nov_202328.3415.7228.8335.7171.4317.3816.1114.8496.860.0560.2660.12656.8115.8164.4960.9673.6474.0951.12-25.91
09_Nov_202328.2617.1131.3742.8678.5717.2816.0614.84102.050.1000.2500.09157.1615.7164.1958.1775.4564.5454.30-35.46
08_Nov_202328.1712.8834.6950.0085.7117.2116.0114.82156.130.1420.2470.05156.9315.6070.7666.3484.2482.2760.55-17.73
07_Nov_202326.8113.3636.4857.1492.8617.0515.9414.84196.830.1840.2000.001750.7515.4866.6765.6589.1579.5462.69-20.46
06_Nov_202325.3014.1038.5364.29100.0016.8715.8714.87288.450.2150.144-0.048053.1415.3568.6071.2989.5790.9165.27-9.09
03_Nov_202323.6815.2938.1171.43100.0016.5915.7714.94333.120.1820.0438-0.09652.6015.2868.7070.7374.5597.0064.92-3.00
02_Nov_202322.2118.3630.5578.57100.0016.2015.6815.15213.320.105-0.078-0.13148.6915.2556.5859.2849.5680.8049.65-19.20
01_Nov_202322.0021.3821.5485.7164.2916.0915.6315.176.610.082-0.138-0.14450.9816.3051.1149.1626.9045.8749.31-54.13
31_Oct_202323.6723.9619.1292.8671.4316.0815.6215.16-62.960.0179-0.160-0.14556.7416.3246.8842.3714.8222.0148.37-77.99
30_Oct_202324.6225.9415.19100.0078.5716.0915.6315.18-117.36-0.0177-0.160-0.14255.5316.3445.0239.4919.9212.8447.07-87.16
27_Oct_202324.5124.1415.69085.7116.2115.6815.15-88.09-0.153-0.148-0.13762.4315.3554.5639.6729.329.6243.89-90.38
26_Oct_202324.7625.1116.327.1492.8616.3515.7315.12-67.78-0.105-0.130-0.13460.6815.3553.0241.4756.1837.3143.39-62.69
25_Oct_202325.0326.0817.6414.29100.0016.4615.7815.10-10.94-0.083-0.116-0.13658.3815.2653.0242.3669.9341.0446.47-58.96
24_Oct_202325.4723.5321.6921.43100.0016.5515.8215.1044.16-0.106-0.102-0.14060.3915.2063.8354.2871.4090.1758.08-9.83
23_Oct_202327.1226.3313.1228.57016.5915.8415.09-39.32-0.089-0.138-0.15055.7115.1750.7146.0253.0678.5758.31-21.43
20_Oct_202326.6328.4013.9035.71016.7215.8815.05-56.13-0.087-0.150-0.15350.2615.1334.6840.5141.6545.4552.10-54.55
19_Oct_202326.0426.2514.9642.86016.8415.9415.04-40.24-0.0461-0.144-0.15453.1115.1033.1341.3943.9835.1750.62-64.83
18_Oct_202325.9423.4515.9450.007.1416.9115.9815.06-19.56-0.0156-0.139-0.15666.6315.0636.8545.5348.4744.3260.20-55.68
17_Oct_202326.4724.4116.5957.1414.2916.9816.0215.06-21.97-0.0336-0.149-0.16065.6915.0239.6849.3650.3652.4360.18-47.57
16_Oct_202327.0426.0617.4764.2921.4317.0516.0515.06-32.60-0.0174-0.174-0.16359.9415.0039.6747.4445.5048.6554.33-51.35
13_Oct_202327.6028.0617.8571.4328.5717.1216.0915.07-40.77-0.0188-0.197-0.16053.7316.0334.5348.0540.4550.0048.27-50.00
12_Oct_202328.0130.3614.9778.5735.7117.1616.1215.08-66.34-0.056-0.226-0.15147.2416.1528.0641.8934.4137.8441.29-62.16
11_Oct_202327.5631.7115.6485.7142.8617.1916.1615.13-79.88-0.118-0.236-0.13240.8916.2729.6139.5225.0533.5135.58-66.49
10_Oct_202327.0633.5412.4092.8650.0017.1916.1915.19-115.43-0.085-0.238-0.10733.5316.4228.3238.6516.7231.8933.48-68.11
09_Oct_202325.6136.8411.04100.0057.1417.2016.2415.27-189.19-0.105-0.234-0.07428.3716.5713.4624.9509.7325.61-90.27
06_Oct_202323.4336.1212.36100.0064.2917.1416.3015.46-209.80-0.082-0.183-0.033735.5216.6913.8927.3008.5427.20-91.46
05_Oct_202321.4735.4313.76100.0071.4317.0816.3615.64-266.21-0.050-0.1330.003745.7816.7722.7628.021.34031.07-100.00
04_Oct_202319.7335.2314.65100.0078.5716.9816.4115.84-334.030.0093-0.0730.038051.3316.8326.0929.9211.112.2232.24-97.78
03_Oct_202318.0731.7515.55100.0085.7116.8616.4516.04-282.280.0186-0.00820.06656.2716.8537.9533.5026.821.7937.57-98.21
02_Oct_202316.8321.1417.977.1492.8616.7916.4716.1418.950.0770.0520.08456.0116.2044.5847.0442.6429.3345.89-70.67
29_Sep_202317.5022.6920.4814.29100.0016.8016.4616.1164.950.1590.0710.09259.1216.1950.6452.1948.7849.3359.25-50.67
28_Sep_202318.4525.9111.2021.4357.1416.8116.4516.09-30.200.3300.0780.09845.0516.7646.8750.8645.6949.2564.56-50.75
27_Sep_202316.8327.7211.99064.2916.8016.4416.08-16.920.2460.0900.10348.8116.7750.0050.5459.2747.7658.80-52.24
26_Sep_202315.0725.6513.177.1471.4316.8016.4316.0621.760.2500.1060.10653.1416.2749.1148.3673.6540.0461.22-59.96
25_Sep_202313.7623.5014.59078.5716.8016.4316.06104.290.3690.1310.10661.5116.2370.5960.8584.9890.0072.50-10.00
22_Sep_202313.0222.4015.437.1485.7116.7716.4116.05125.690.3520.1250.10063.1016.2363.4960.8580.9590.9169.62-9.09
21_Sep_202312.6023.2513.9714.2992.8616.7316.3816.0458.300.3650.1160.09360.3016.2259.7857.3177.5974.0363.66-25.97
20_Sep_202311.6517.2615.6721.43100.0016.7116.3616.02132.410.3870.1170.08857.1516.1757.5358.4485.3277.9261.42-22.08
19_Sep_202312.1816.8016.8528.57100.0016.7016.3315.97150.740.4120.1120.08059.7416.1357.8758.1988.5980.8265.50-19.18
18_Sep_202313.1017.5517.3135.71100.0016.7016.3015.90159.330.4920.1060.07259.6916.1160.6162.0890.8797.2270.52-2.78
15_Sep_202314.0619.0014.310100.0016.6416.2615.89114.070.4410.0850.06454.0116.1057.5357.2577.1987.7270.37-12.28
14_Sep_202314.0520.1013.39071.4316.6116.2415.8692.060.4910.0780.05950.6416.5358.4156.0979.4687.6875.03-12.32
13_Sep_202313.5921.8114.247.1478.5716.5916.2215.8543.820.3830.0720.05442.5716.5451.7149.3879.4556.1670.14-43.84
12_Sep_202313.0216.8415.9714.2985.7116.5916.2015.82126.280.4280.0870.049353.9116.1468.7559.4293.6394.5278.67-5.48
11_Sep_202313.8217.5916.68092.8616.5516.1915.82135.940.4130.0770.039857.2516.0770.2858.0093.0487.6776.00-12.33
08_Sep_202314.6815.3017.867.14100.0016.5116.1715.83198.730.3990.0680.030657.9416.0667.9161.17098.6877.26-1.32
07_Sep_202315.2215.8616.5414.29100.0016.4516.1415.83133.970.4120.04730.021257.0616.0066.3158.26092.7575.10-7.25
06_Sep_202316.2317.7315.8421.43100.0016.4116.1215.84130.490.4050.03150.014748.2615.9960.0757.1836.84073.700
05_Sep_202317.0419.7811.2728.5778.5716.3716.1115.85-14.240.3760.01480.010539.8415.9651.2344.4362.5738.6073.00-61.40
01_Sep_202316.2520.6111.9135.7185.7116.3716.1115.8647.150.3970.03210.009437.5215.9352.3451.5681.2971.9378.71-28.07
31_Aug_202315.4419.2312.6542.8692.8616.3616.1115.8684.340.3810.03430.003741.0215.8955.0152.8088.8477.1979.14-22.81
30_Aug_202315.0420.4613.4650.00100.0016.3516.1015.85145.970.4040.0335-0.004051.7615.8564.8257.05094.7482.57-5.26
29_Aug_202314.6116.1914.4857.14100.0016.3316.0915.86211.250.4060.0219-0.013352.7315.8258.3756.23094.5877.55-5.42
28_Aug_202315.3016.3514.4964.29100.0016.3016.0815.87228.340.4430.0093-0.022143.7915.8060.0957.240075.940
25_Aug_202316.0116.9813.2171.43016.2916.0815.8778.350.445-0.0095-0.030039.3615.7953.6555.1454.17072.460
24_Aug_202316.2918.8214.6578.577.1416.2716.0815.8840.640.348-0.0262-0.035133.7415.7851.9052.6768.7581.2570.43-18.75
23_Aug_202316.5818.3416.4785.7114.2916.2616.0715.8839.540.337-0.0389-0.037439.6516.2055.9152.6747.9281.2561.92-18.75
22_Aug_202317.4419.6812.6092.8621.4316.3016.0815.86-97.990.278-0.055-0.037029.5716.2142.8047.0336.1143.7556.09-56.25
21_Aug_202317.1020.4313.08100.0028.5716.3116.0915.86-153.550.261-0.056-0.032631.8916.2241.1942.8031.7018.7556.15-81.25
18_Aug_202316.7318.7413.8985.71016.3416.1115.89-68.760.264-0.0439-0.026812.4916.2340.6146.5342.4045.8356.47-54.17
17_Aug_202316.8719.8712.6292.867.1416.3816.1315.88-122.660.253-0.0415-0.022519.6916.2444.4745.1736.5730.5159.63-69.49
16_Aug_202316.4521.3913.59100.00016.3916.1515.91-97.800.237-0.0337-0.017819.5316.2551.0048.6344.0250.8559.75-49.15
15_Aug_202316.0018.0714.6628.577.1416.4116.1615.91-57.490.198-0.0355-0.013818.6315.7938.7545.0443.0028.3654.54-71.64
14_Aug_202316.4317.9415.6235.7114.2916.4116.1715.93-12.490.213-0.0260-0.008422.3215.7848.0349.8742.0052.8760.27-47.13
11_Aug_202317.1619.0013.9742.8621.4316.4116.1715.93-57.730.212-0.0303-0.004011.6616.2243.2648.8137.4447.7659.55-52.24
10_Aug_202317.3020.0012.2050.00016.4216.1815.94-121.380.248-0.03190.002510.3916.2537.1343.9833.6825.3762.34-74.63
09_Aug_202316.7720.0512.6757.147.1416.4716.2115.95-94.850.249-0.01820.011114.1816.2844.6447.3041.8939.1965.03-60.81
08_Aug_202316.3320.7013.0864.2914.2916.5016.2315.96-103.400.248-0.01260.018514.0516.3141.9546.6744.1436.4963.28-63.51
07_Aug_202315.8521.6813.7071.4321.4316.5016.2415.98-78.400.250-0.00330.026216.6816.3548.5949.3841.8950.0065.17-50.00
04_Aug_202315.3321.3214.9278.5728.5716.5116.2515.99-70.450.247-0.00150.033618.8116.3949.1648.5543.6545.9558.41-54.05
03_Aug_202315.1522.7112.5185.71016.5116.2516.00-164.110.2550.00390.042417.8316.4241.5345.2143.2429.7359.28-70.27

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)