Candlestick / Heikin Ashi Chart & Patterns of Stifel Financial Corp. (SF-PD)
Latest Candlestick / Heikin Ashi patterns of Stifel Financial Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Stifel Financial Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :19.33/01-Apr-24 00:00 18.7/12-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :18.2397/15-May-24 00:00 18.22/06-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :18.2397/15-May-24 00:00 18.22/06-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 17.12/18-Apr-24 00:00 16.97/05-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 17.77/17-May-24 00:00 17.91/09-May-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :18.2397/15-May-24 00:00 19.33/01-Apr-24 00:00 , Bottom Points : 17.77/17-May-24 00:00 17.12/18-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :18.2397/15-May-24 00:00 19.0/09-Apr-24 00:00 , Bottom Points : 17.77/17-May-24 00:00 17.12/18-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :18.2397/15-May-24 00:00 19.33/01-Apr-24 00:00 , Bottom Points : 17.12/18-Apr-24 00:00 17.95/06-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.35/06-Oct-23 00:00 15.09/05-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.35/06-Oct-23 00:00 15.09/05-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.35/06-Oct-23 00:00 15.09/05-May-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 17.29/19-Apr-24 00:00 16.97/05-Jan-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :19.32/28-Mar-24 00:00 19.01/03-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :19.32/28-Mar-24 00:00 19.01/03-Feb-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :19.32/28-Mar-24 00:00 16.38/21-Jul-23 00:00 , Bottom Points : 17.29/19-Apr-24 00:00 15.35/06-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :19.32/28-Mar-24 00:00 16.7/22-Sep-23 00:00 , Bottom Points : 17.29/19-Apr-24 00:00 15.35/06-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :19.32/28-Mar-24 00:00 18.38/09-Feb-24 00:00 17.19/03-Nov-23 00:00 16.38/21-Jul-23 00:00 , Bottom Points : 17.29/19-Apr-24 00:00 15.35/06-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :19.32/28-Mar-24 00:00 18.38/09-Feb-24 00:00 16.7/22-Sep-23 00:00 , Bottom Points : 17.29/19-Apr-24 00:00 16.97/05-Jan-24 00:00 15.35/06-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Stifel Financial Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 20_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Morning Doji Star | Monthly | Bullish Three Day Patterns | 29_Sep_2023 | ||
| Morning Star | Monthly | Bullish Three Day Patterns | 29_Sep_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Stifel Financial Corp. | |||||
Historical Heikin Ashi Chart Pattern of Stifel Financial Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Stifel Financial Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 17.85 | 18.10 | 17.69 | 18.10 | 23427 | 0.411 | 2.32% | 18.06 | 18.10 | 17.69 | 17.94 |
| 17-May-24 | 18.19 | 18.23 | 17.72 | 17.77 | 18784 | 0.510 | 2.88% | 18.15 | 18.23 | 17.72 | 17.98 |
| 16-May-24 | 18.25 | 18.26 | 18.00 | 18.07 | 12484 | 0.260 | 1.44% | 18.16 | 18.26 | 18.00 | 18.15 |
| 15-May-24 | 18.20 | 18.24 | 18.13 | 18.24 | 7824 | 0.110 | 0.605% | 18.12 | 18.24 | 18.12 | 18.20 |
| 14-May-24 | 18.22 | 18.23 | 18.00 | 18.00 | 9822 | 0.230 | 1.28% | 18.12 | 18.23 | 18.00 | 18.11 |
| 13-May-24 | 18.26 | 18.29 | 18.05 | 18.22 | 13227 | 0.240 | 1.33% | 18.04 | 18.29 | 18.04 | 18.20 |
| 10-May-24 | 17.90 | 18.19 | 17.90 | 18.17 | 8311 | 0.290 | 1.62% | 18.04 | 18.19 | 17.90 | 18.04 |
| 09-May-24 | 18.09 | 18.10 | 17.91 | 17.91 | 17997 | 0.190 | 1.06% | 18.08 | 18.10 | 17.91 | 18.00 |
| 08-May-24 | 18.19 | 18.19 | 17.76 | 17.96 | 15247 | 0.430 | 2.42% | 18.13 | 18.19 | 17.76 | 18.02 |
| 07-May-24 | 18.30 | 18.30 | 18.10 | 18.13 | 5812 | 0.200 | 1.10% | 18.06 | 18.30 | 18.06 | 18.21 |
| 06-May-24 | 18.30 | 18.30 | 17.84 | 18.22 | 14678 | 0.460 | 2.58% | 17.96 | 18.30 | 17.84 | 18.16 |
| 03-May-24 | 18.18 | 18.25 | 17.92 | 18.08 | 7764 | 0.326 | 1.82% | 17.80 | 18.25 | 17.80 | 18.11 |
| 02-May-24 | 17.84 | 18.08 | 17.84 | 17.95 | 7677 | 0.240 | 1.35% | 17.68 | 18.08 | 17.68 | 17.93 |
| 01-May-24 | 17.74 | 17.83 | 17.61 | 17.81 | 12027 | 0.220 | 1.25% | 17.62 | 17.83 | 17.61 | 17.75 |
| 30-Apr-24 | 17.82 | 17.90 | 17.48 | 17.63 | 21560 | 0.420 | 2.40% | 17.53 | 17.90 | 17.48 | 17.71 |
| 29-Apr-24 | 17.44 | 17.90 | 17.24 | 17.77 | 16774 | 0.660 | 3.83% | 17.48 | 17.90 | 17.24 | 17.59 |
| 26-Apr-24 | 17.56 | 17.70 | 17.25 | 17.45 | 12845 | 0.450 | 2.61% | 17.46 | 17.70 | 17.25 | 17.49 |
| 25-Apr-24 | 17.47 | 17.51 | 17.28 | 17.39 | 14720 | 0.230 | 1.33% | 17.51 | 17.51 | 17.28 | 17.41 |
| 24-Apr-24 | 17.75 | 17.75 | 17.45 | 17.50 | 13678 | 0.300 | 1.72% | 17.41 | 17.75 | 17.41 | 17.61 |
| 23-Apr-24 | 17.53 | 17.71 | 17.33 | 17.55 | 15783 | 0.380 | 2.19% | 17.29 | 17.71 | 17.29 | 17.53 |
Weekly OHLCV & Heikin Ashi values of Stifel Financial Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 24-May-24 | 17.85 | 18.10 | 17.69 | 18.10 | 23427 | 0.411 | 2.32% | 17.97 | 18.10 | 17.69 | 17.94 |
| 13-May-24 | 17-May-24 | 18.26 | 18.29 | 17.72 | 17.77 | 62141 | 0.570 | 3.22% | 17.93 | 18.29 | 17.72 | 18.01 |
| 06-May-24 | 10-May-24 | 18.30 | 18.30 | 17.76 | 18.17 | 62045 | 0.540 | 3.04% | 17.73 | 18.30 | 17.73 | 18.13 |
| 29-Apr-24 | 03-May-24 | 17.44 | 18.25 | 17.24 | 18.08 | 65802 | 1.01 | 5.86% | 17.71 | 18.25 | 17.24 | 17.75 |
| 22-Apr-24 | 26-Apr-24 | 17.36 | 17.75 | 17.08 | 17.45 | 68535 | 0.670 | 3.92% | 18.02 | 18.02 | 17.08 | 17.41 |
| 15-Apr-24 | 19-Apr-24 | 17.82 | 17.82 | 16.97 | 17.29 | 72935 | 0.850 | 5.01% | 18.56 | 18.56 | 16.97 | 17.48 |
| 08-Apr-24 | 12-Apr-24 | 18.79 | 19.11 | 17.55 | 17.65 | 77652 | 1.56 | 8.89% | 18.85 | 19.11 | 17.55 | 18.27 |
| 01-Apr-24 | 05-Apr-24 | 19.27 | 19.46 | 18.60 | 18.79 | 66193 | 0.860 | 4.62% | 18.67 | 19.46 | 18.60 | 19.03 |
| 25-Mar-24 | 29-Mar-24 | 18.79 | 19.64 | 18.40 | 19.32 | 56208 | 1.24 | 6.74% | 18.29 | 19.64 | 18.29 | 19.04 |
| 18-Mar-24 | 22-Mar-24 | 18.28 | 18.84 | 17.97 | 18.74 | 101 K | 0.873 | 4.86% | 18.13 | 18.84 | 17.97 | 18.46 |
| 11-Mar-24 | 15-Mar-24 | 18.06 | 18.36 | 17.99 | 18.22 | 75758 | 0.370 | 2.06% | 18.11 | 18.36 | 17.99 | 18.16 |
| 04-Mar-24 | 08-Mar-24 | 18.10 | 18.12 | 17.86 | 18.00 | 150 K | 0.260 | 1.46% | 18.19 | 18.19 | 17.86 | 18.02 |
| 26-Feb-24 | 01-Mar-24 | 18.38 | 18.40 | 17.50 | 18.08 | 414 K | 0.900 | 5.14% | 18.29 | 18.40 | 17.50 | 18.09 |
| 19-Feb-24 | 23-Feb-24 | 18.39 | 18.49 | 18.10 | 18.37 | 98013 | 0.390 | 2.15% | 18.24 | 18.49 | 18.10 | 18.34 |
| 12-Feb-24 | 16-Feb-24 | 18.50 | 18.72 | 18.15 | 18.27 | 103 K | 0.570 | 3.14% | 18.08 | 18.72 | 18.08 | 18.41 |
| 05-Feb-24 | 09-Feb-24 | 18.19 | 18.50 | 17.71 | 18.38 | 80688 | 0.790 | 4.46% | 17.96 | 18.50 | 17.71 | 18.20 |
| 29-Jan-24 | 02-Feb-24 | 18.34 | 18.75 | 17.65 | 18.16 | 149 K | 1.10 | 6.23% | 17.69 | 18.75 | 17.65 | 18.23 |
| 22-Jan-24 | 26-Jan-24 | 17.53 | 18.49 | 17.50 | 18.25 | 351 K | 0.990 | 5.66% | 17.44 | 18.49 | 17.44 | 17.94 |
| 15-Jan-24 | 19-Jan-24 | 17.73 | 17.84 | 17.41 | 17.59 | 47995 | 0.430 | 2.47% | 17.24 | 17.84 | 17.24 | 17.64 |
| 08-Jan-24 | 12-Jan-24 | 16.99 | 17.72 | 16.77 | 17.72 | 139 K | 0.950 | 5.66% | 17.17 | 17.72 | 16.77 | 17.30 |
Monthly OHLCV & Heikin Ashi values of Stifel Financial Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 17.74 | 18.30 | 17.61 | 18.10 | 175 K | 0.690 | 3.92% | 18.28 | 18.30 | 17.61 | 17.94 |
| 01-Apr-24 | 30-Apr-24 | 19.27 | 19.46 | 16.97 | 17.63 | 323 K | 2.49 | 14.67% | 18.23 | 19.46 | 16.97 | 18.33 |
| 01-Mar-24 | 31-Mar-24 | 18.29 | 19.64 | 17.86 | 19.32 | 396 K | 1.78 | 9.97% | 17.68 | 19.64 | 17.68 | 18.78 |
| 01-Feb-24 | 29-Feb-24 | 18.29 | 18.72 | 17.50 | 18.20 | 728 K | 1.22 | 6.97% | 17.18 | 18.72 | 17.18 | 18.18 |
| 01-Jan-24 | 31-Jan-24 | 17.20 | 18.75 | 16.77 | 18.13 | 694 K | 1.98 | 11.81% | 16.64 | 18.75 | 16.64 | 17.71 |
| 01-Dec-23 | 31-Dec-23 | 16.68 | 17.77 | 16.65 | 17.17 | 565 K | 1.12 | 6.71% | 16.22 | 17.77 | 16.22 | 17.07 |
| 01-Nov-23 | 30-Nov-23 | 15.56 | 17.72 | 15.33 | 16.70 | 1788 K | 2.39 | 15.59% | 16.11 | 17.72 | 15.33 | 16.33 |
| 01-Oct-23 | 31-Oct-23 | 16.41 | 16.82 | 15.00 | 15.49 | 459 K | 1.82 | 12.13% | 16.29 | 16.82 | 15.00 | 15.93 |
| 01-Sep-23 | 30-Sep-23 | 16.22 | 16.85 | 16.00 | 16.47 | 383 K | 0.850 | 5.31% | 16.19 | 16.85 | 16.00 | 16.38 |
| 01-Aug-23 | 31-Aug-23 | 16.23 | 16.35 | 15.78 | 16.22 | 740 K | 0.570 | 3.61% | 16.23 | 16.35 | 15.78 | 16.14 |
| 01-Jul-23 | 31-Jul-23 | 16.44 | 16.60 | 15.84 | 16.27 | 1093 K | 0.760 | 4.80% | 16.17 | 16.60 | 15.84 | 16.29 |
| 01-Jun-23 | 30-Jun-23 | 15.63 | 16.60 | 15.45 | 16.29 | 1426 K | 1.15 | 7.44% | 16.35 | 16.60 | 15.45 | 15.99 |
| 01-May-23 | 31-May-23 | 16.38 | 16.43 | 14.50 | 15.62 | 1322 K | 1.93 | 13.28% | 16.96 | 16.96 | 14.50 | 15.73 |
| 01-Apr-23 | 30-Apr-23 | 16.37 | 16.58 | 15.44 | 16.38 | 1356 K | 1.14 | 7.38% | 17.73 | 17.73 | 15.44 | 16.19 |
| 01-Mar-23 | 31-Mar-23 | 18.84 | 18.84 | 15.05 | 16.27 | 1038 K | 3.79 | 25.18% | 18.21 | 18.84 | 15.05 | 17.25 |
| 01-Feb-23 | 28-Feb-23 | 19.23 | 19.41 | 18.33 | 18.86 | 376 K | 1.08 | 5.89% | 17.47 | 19.41 | 17.47 | 18.96 |
| 01-Jan-23 | 31-Jan-23 | 16.40 | 19.23 | 16.16 | 19.23 | 434 K | 3.07 | 19.00% | 17.18 | 19.23 | 16.16 | 17.76 |
| 01-Dec-22 | 31-Dec-22 | 17.95 | 18.27 | 16.05 | 16.15 | 738 K | 2.22 | 13.83% | 17.26 | 18.27 | 16.05 | 17.10 |
| 01-Nov-22 | 30-Nov-22 | 16.39 | 18.00 | 15.77 | 17.94 | 567 K | 2.23 | 14.14% | 17.50 | 18.00 | 15.77 | 17.02 |
| 01-Oct-22 | 31-Oct-22 | 17.35 | 17.53 | 15.50 | 16.19 | 512 K | 2.03 | 13.10% | 18.37 | 18.37 | 15.50 | 16.64 |
Note : All Data Generated at the End of Trading Hours (EOD Data)