Daily Technical Analysis of Septerna, Inc. Common Stock (SEPN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SEPN29.5827.547.41 % 915 K419 K

About Strength
   AIO Technical Analysis of Septerna, Inc. Common Stock suggests Strong Bullish Signal
Technical Highlights of Septerna, Inc. Common Stock
TypeStrengthSignalAnalysis
PriceVol Strong BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishMade new One Year High and trading with good Volume.
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
PSAR BullishBullish Crossover.
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
DonchianBand BullishNew High created.Possibility of breakout
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Septerna, Inc. Common Stock
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 37.91, +DI : 37.32, -DI : 12.05 Mild BullishTrending Up.
AroonAroon Up : 100.00, Aroon Down : 50.00 NeutralNA
Awesome Osc3.17 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 1.24, Signal Line : 1.22 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR24.63 BullishBullish Crossover.
Rate Of Change13.07 Mild BullishPrice Trending up.
Super Trend23.99 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Septerna, Inc. Common Stock
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger29.6026.9924.38 NeutralNA
Donchian30.5027.0223.55 BullishNew High created.Possibility of breakout
High Low MA27.4726.6325.79 Strong BullishPositive Breakout.
MA Channel30.7626.9923.21 NeutralNA
Keltner28.0026.1724.33 Strong BullishPositive Breakout.
High Low27.6926.3725.05 Strong BullishPositive Breakout.
MA Envelope29.6826.9924.29 NeutralNA




Key Overbought / Sold Oscillators of Septerna, Inc. Common Stock
IndicatorValueStrengthSignalAnalysisChart
RSI66.57 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 62.28, %D : 48.88 Neutral Wait for proper trend to emerge
Williams %R-15.67 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc54.77 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 56.72 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI174.21 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index57.81 Neutral Wait for proper trend to emerge
RSI (Fast)58.43 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 84.33, %D : 62.28 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 56.72, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Septerna, Inc. Common Stock
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index20354584 NeutralNA
Chaikin0.136 Mild BullishBuying pressure.


Technical Stock Charts of Septerna, Inc. Common Stock


DAILY Historical Technical data Septerna, Inc. Common Stock
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
19_Dec_202537.9112.0537.3250.00100.0029.6026.9924.38174.210.1361.241.2257.8124.6358.4366.5762.2884.3354.77-15.67
18_Dec_202536.8913.6831.5357.14029.3826.6924.0147.250.1561.061.2242.3028.5643.2660.4144.6264.5252.04-35.48
17_Dec_202536.7014.8027.8964.29029.5526.4723.40-10.930.1241.031.2642.4628.7235.6756.8239.7637.9848.75-62.02
16_Dec_202537.1612.1529.6071.437.1429.9426.2322.5238.380.03211.071.3254.9228.8942.6455.6132.3931.3444.22-68.66
15_Dec_202536.8013.4129.6678.5714.2930.2226.0021.7841.420.1791.141.3847.7029.0744.1760.2636.2849.9553.76-50.05
12_Dec_202536.7314.9026.82021.4330.1525.8021.461.470.1781.121.4450.2829.2549.5253.6731.7115.8750.17-84.13
11_Dec_202537.3615.7028.25028.5730.7025.4920.2916.310.1881.261.5255.2629.4458.9457.5942.3143.0157.28-56.99
10_Dec_202538.0417.1327.57035.7131.0025.1519.2910.150.1861.331.5855.5829.6559.2455.3546.3736.2648.48-63.74
09_Dec_202539.1715.3829.34042.8631.2224.8318.4423.430.1321.471.6462.3629.7462.6754.7755.8547.6642.22-52.34
08_Dec_202539.7813.5130.897.1450.0031.4724.4617.4444.570.1651.631.6961.1725.2864.8156.9461.4355.1945.64-44.81
05_Dec_202539.8214.5330.41057.1431.5224.0816.6550.560.2011.771.7061.6224.7861.3460.7366.8064.6957.22-35.31
04_Dec_202540.1715.2831.66064.2931.3623.6916.0252.040.1591.841.6867.6824.2368.3758.8267.8664.4156.53-35.59
03_Dec_202540.5715.9832.477.1471.4331.1623.3315.5157.820.1691.971.6465.4523.6269.8460.6073.6171.2960.62-28.71
02_Dec_202541.0814.0034.09078.5730.8322.9815.1375.460.1342.061.5669.6822.9469.1659.4981.1667.8759.90-32.13
01_Dec_202541.029.0636.77085.7130.4822.6714.86112.590.1662.191.4474.2822.1976.7966.0991.4181.6864.83-18.32
28_Nov_202539.537.4939.21092.8629.8422.3214.81149.850.1952.171.2579.3621.3581.3273.3993.4293.9268.13-6.08
26_Nov_202537.347.9941.837.14100.0028.8121.9515.09173.850.1921.971.0276.2720.4282.6076.4792.8798.6567.62-1.35
25_Nov_202534.999.1043.1414.2992.8627.4721.5615.66187.800.1271.630.78370.5319.6378.9873.4790.6687.7158.53-12.29
24_Nov_202532.679.8646.7421.43100.0026.4321.2816.14232.640.1191.330.57372.9218.7880.0976.5391.5292.2661.90-7.74
21_Nov_202530.1711.7240.1028.57100.0024.9920.9916.99164.770.0810.8830.38366.7118.3171.7370.2389.4992.0259.43-7.98
20_Nov_202528.2813.3536.3435.71100.0024.2320.7917.36133.620.0580.5970.25861.2818.0563.8564.9180.2590.2855.90-9.72
19_Nov_202526.9014.2635.5642.8678.5723.8820.6917.51101.090.1050.4060.17356.8017.9356.9062.5971.3386.1857.07-13.82
18_Nov_202525.6815.9032.3850.0085.7123.6920.6417.5857.400.0790.2240.11451.0317.8148.8357.0472.1864.2950.64-35.71
17_Nov_202525.0315.4634.2657.1492.8623.6520.6217.5973.750.0980.1320.08750.1117.6846.9256.8360.3063.5153.33-36.49
14_Nov_202524.0416.8337.3064.29100.0023.7720.6617.5581.730.1750.01750.07653.7317.5553.3266.7148.6288.7457.77-11.26
13_Nov_202522.9921.8919.1271.437.1423.5520.6017.65-75.97-0.0180-0.2940.09038.8019.8231.6744.5028.5928.6445.75-71.36
12_Nov_202524.2321.5619.9578.5714.2923.7620.7717.77-73.98-0.0189-0.2780.18743.1820.0531.0144.4122.1528.4742.31-71.53
11_Nov_202525.8022.8120.6685.7121.4324.0820.9717.87-94.96-0.0204-0.2520.30346.2120.0630.1244.4818.0828.6442.76-71.36
10_Nov_202527.4025.1222.7592.8628.5724.3321.1718.02-126.35-0.0211-0.2160.44148.6520.6125.2734.549.579.3239.73-90.68
07_Nov_202529.1328.5016.12100.0035.7124.5421.4718.41-177.490.100-0.0510.60642.8621.2822.7536.738.2916.2744.41-83.73
06_Nov_202529.2423.6517.44100.0042.8624.5221.7018.88-177.040.0880.1180.77048.1221.7827.6738.335.303.1241.43-96.88
05_Nov_202530.3223.4618.39100.00024.4721.9219.37-200.280.1450.3040.93346.4322.2527.0240.187.675.4745.78-94.53
04_Nov_202531.7222.9719.07100.007.1424.3022.0919.87-225.700.1630.5021.0946.0322.6825.5442.0710.427.3146.57-92.69
03_Nov_202533.4521.2720.17100.00024.0922.1620.23-188.280.1040.7141.2441.3823.0227.8945.6213.4510.2346.17-89.77
31_Oct_202535.8220.1121.51100.00023.9922.2020.41-145.970.1300.9141.3739.4723.2927.0149.2219.7613.7347.26-86.27
30_Oct_202538.3214.8123.4107.1423.9822.2120.43-44.720.1671.101.4845.9623.4439.7755.8427.9016.4052.40-83.60
29_Oct_202539.5314.6925.117.1414.2924.1122.1420.17-13.170.1411.231.5842.0323.6141.8359.6138.7729.1353.87-70.87
28_Oct_202540.5613.8626.54021.4324.3921.9919.5922.690.1711.341.6650.8323.7948.8862.9339.5638.1753.74-61.83
27_Oct_202541.2714.6528.05028.5724.5821.8219.0551.960.1721.411.7457.5623.9859.1665.6238.1849.0054.38-51.00
24_Oct_202542.0316.2624.267.1435.7124.7521.5918.4317.060.1861.451.8348.2824.1855.4060.6935.6031.5149.97-68.49
23_Oct_202543.7417.0125.38042.8625.0221.3817.7422.360.2131.581.9251.8024.3956.8961.7339.5434.0452.02-65.96
22_Oct_202545.5918.3425.92050.0025.2821.1316.9825.110.2421.722.0051.1024.6261.0563.4948.5541.2551.69-58.75
21_Oct_202547.7819.1628.017.1457.1425.3920.8816.3627.770.2011.842.0850.3524.7863.0860.0054.2843.3350.96-56.67
20_Oct_202550.0115.2830.65064.2925.5820.6115.6458.850.2202.042.1455.6024.8573.0070.2162.8261.0759.20-38.93
17_Oct_202551.2816.2130.33071.4325.5720.2915.0151.290.1772.152.1657.1824.9273.9368.5369.3958.4360.09-41.57
16_Oct_202552.8911.2232.55078.5725.5519.9714.4083.940.2012.302.1661.6122.3680.5773.6377.0568.9762.36-31.03
15_Oct_202553.2110.6435.69085.7125.3519.6413.9499.840.2112.402.1365.6921.6489.6482.2384.2180.7867.59-19.22
14_Oct_202553.1511.3238.137.1492.8625.0719.1913.32113.350.2022.422.0671.3320.7287.9082.1688.3081.3965.67-18.61
13_Oct_202553.0712.3541.580100.0024.6618.7512.84139.930.2352.421.9778.1720.7297.2991.7492.5990.4768.64-9.53
10_Oct_202552.9814.1437.28092.8623.9218.2712.62116.710.2252.301.8677.0320.4196.9590.3993.0993.0370.75-6.97
09_Oct_202553.595.6843.937.14100.0023.2917.8312.38150.340.1802.211.7587.4220.1797.9491.3491.7594.2764.37-5.73
08_Oct_202551.786.2044.450100.0022.4617.3912.33145.070.1462.061.6387.5319.8394.5690.4889.1591.9664.94-8.04
07_Oct_202549.967.5241.77092.8621.6217.0112.39134.550.1301.911.5286.4419.2794.6187.9590.5689.0362.68-10.97
06_Oct_202548.465.3146.547.14100.0021.0116.7212.43164.220.1411.831.4396.7518.5593.8087.5293.0286.4663.60-13.54
03_Oct_202546.075.8744.070100.0020.3516.4112.47174.570.2231.731.3396.3218.3293.3187.2792.9396.2069.61-3.80
02_Oct_202543.736.3643.077.14100.0019.6016.1012.59173.320.2071.591.2396.1117.7492.9786.1693.0896.3970.39-3.61
01_Oct_202541.387.4344.980100.0018.8715.8012.73180.160.2411.441.1392.2217.1689.3583.2091.0886.2163.69-13.79
30_Sep_202539.058.2542.277.14100.0018.3315.5512.77183.710.3101.351.0685.0016.6584.4982.6394.0896.6369.20-3.37
29_Sep_202536.889.0042.6414.29100.0017.9215.2312.54178.270.2821.230.98477.2816.2275.3980.5092.4390.4064.40-9.60
26_Sep_202534.7010.1738.2721.43100.0017.5914.9212.26156.600.2391.130.92276.0515.9674.7377.8194.4495.2169.61-4.79
25_Sep_202532.9111.2133.7428.5792.8617.3114.6712.03136.530.2111.050.87176.0915.6572.4874.5689.8991.6764.97-8.33
24_Sep_202531.5911.7536.1435.71100.0017.0614.4611.86162.270.2091.010.82581.6715.2776.2776.9590.9596.4362.55-3.57
23_Sep_202530.1012.9535.310100.0016.7014.2511.80136.670.1300.9250.77981.6014.8972.0072.6188.7581.5760.67-18.43
22_Sep_202528.8513.9533.850100.0016.5414.0411.55123.020.1060.8910.74384.2514.5279.6172.2794.5994.8464.82-5.16
19_Sep_202527.8714.1636.670100.0016.3213.8411.36124.720.1130.8400.70683.7314.3579.4170.5686.5789.8663.99-10.14
18_Sep_202526.6015.0837.587.14100.0016.1413.6411.15115.280.1770.7930.67275.9814.2780.2073.9480.6599.0761.87-0.935
17_Sep_202525.3617.8232.1814.2964.2915.9013.4010.9069.110.0700.6980.64269.9914.0068.1863.4371.9370.7955.74-29.21
16_Sep_202525.1118.9531.7321.4371.4315.9013.2310.5672.690.0580.7240.62869.8314.0067.8364.2170.9672.1161.60-27.89
15_Sep_202525.1019.6330.9128.5778.5715.7913.0910.3871.340.0670.7410.60469.6813.6772.4564.6570.7972.8964.81-27.11
12_Sep_202525.3119.5232.5935.7185.7115.6312.9510.2678.490.0650.7490.57063.6013.6771.0963.1674.1767.8961.43-32.11
11_Sep_202525.3320.3133.89092.8615.4912.8210.1589.870.0510.7680.52570.0313.5374.3765.0384.5771.5865.22-28.42
10_Sep_202525.3513.0938.070100.0015.2912.6810.08144.070.0640.7670.46476.5813.0980.8169.1193.2683.0266.83-16.98
09_Sep_202523.5514.4239.297.14100.0015.0112.5110.00175.960.0710.7240.38878.7412.6888.6576.5397.2699.1272.88-0.885
08_Sep_202521.7915.8337.6214.29100.0014.5212.3210.11185.920.0560.6070.30472.2412.3477.2173.6495.0997.6465.01-2.36
05_Sep_202520.3416.7938.3321.43100.0014.1112.1710.23214.830.03290.5050.22866.0312.0374.4172.2593.0595.0361.71-4.97
04_Sep_202518.8917.9738.2628.5792.8613.6812.0310.39242.240.0530.3930.15967.2111.7673.1170.3886.4192.6063.18-7.40
03_Sep_202517.5719.1940.8535.71100.0013.2511.9210.58247.300.03740.2750.10060.4811.4772.7670.1477.4991.5160.08-8.49
02_Sep_202516.1524.2226.54078.5712.6911.7910.9084.55-0.0950.1240.05758.0511.3564.2555.5771.5975.1246.80-24.88
29_Aug_202517.0425.5526.447.1485.7112.6311.7710.9150.50-0.0760.1080.040052.9011.2257.5352.6176.2665.8450.32-34.16
28_Aug_202518.2220.4228.3914.2992.8612.6411.7710.90127.83-0.1110.1090.023154.1611.0857.2555.1786.7973.8248.55-26.18
27_Aug_202518.3619.1630.0921.43100.0012.6711.7810.89167.87-0.0850.0910.001755.0610.9262.3860.4083.2889.1347.84-10.87
26_Aug_202518.0620.0730.1628.57100.0012.6711.7810.89131.66-0.0760.0317-0.020753.6610.8062.8061.5875.1397.4346.76-2.57
25_Aug_202517.9122.0030.3435.7192.8612.6811.7810.8860.33-0.107-0.052-0.033848.9810.7255.0553.2165.0463.2842.00-36.72
22_Aug_202518.0623.6432.6142.86100.0013.1511.8810.6136.51-0.0333-0.083-0.029250.0110.6452.3253.6553.4264.6947.16-35.31
21_Aug_202518.2226.7623.9750.00013.5111.9710.43-59.53-0.0246-0.125-0.015641.0610.6242.3049.9336.7167.1651.12-32.84
20_Aug_202519.2029.6022.0257.14013.7512.0710.38-99.000.0080-0.1460.011635.7711.8727.2440.6227.2428.4046.61-71.60
19_Aug_202519.5529.8323.8564.29013.9212.1910.45-93.880.0312-0.1100.05135.9711.9821.2137.8131.5414.5842.24-85.42
18_Aug_202520.2024.0926.3571.43013.9012.2610.63-55.150.0496-0.04480.09136.0211.9826.0346.2036.5438.7449.83-61.26
15_Aug_202521.4125.0327.3878.57013.9112.3010.69-56.040.060-0.02860.12534.8512.1618.6948.1533.5941.2951.18-58.71
14_Aug_202522.7126.7125.7685.717.1413.9312.3410.75-71.400.101-0.02090.16430.4512.3717.4647.5225.2529.6054.25-70.40
13_Aug_202524.3127.5026.5192.8614.2913.9512.3910.83-69.320.100-0.00660.21037.0712.6124.6647.6617.3429.8852.76-70.12
12_Aug_202526.0430.6520.01100.0021.4313.9512.4010.86-141.240.0840.01070.26427.1212.8913.9339.8611.6416.2549.77-83.75
11_Aug_202526.4322.9322.3278.5728.5713.9112.4310.95-89.700.0760.0830.32737.7013.0637.7543.4110.615.8850.59-94.12
08_Aug_202528.3624.3121.6785.7135.7113.8812.4511.02-91.580.0790.1430.38937.1813.2542.1746.0413.6112.8053.21-87.20
07_Aug_202530.1024.8522.5292.8642.8613.8812.4611.03-84.600.0830.1990.45036.4213.4739.8646.1711.1513.1549.27-86.85
06_Aug_202532.0426.2521.34100.0050.0013.8812.4511.02-96.510.1290.2660.51339.4513.7139.6746.7810.4014.8845.95-85.12
05_Aug_202533.7125.4422.46100.0057.1413.8912.4511.02-89.790.1250.3420.57445.9813.9046.4145.4413.715.4342.46-94.57
04_Aug_202535.8324.2723.347.1464.2913.9112.4410.96-55.190.0710.4440.63352.2614.0451.7547.5622.9310.9046.69-89.10
01_Aug_202538.4324.5124.78071.4314.0012.3910.78-27.870.1090.5490.68052.1914.1352.0751.9433.1824.8145.89-75.19
31_Jul_202541.3519.9226.497.1478.5714.0112.3510.6818.100.2090.6380.71259.8114.1756.9154.4540.3233.0950.39-66.91
30_Jul_202543.4420.8327.69085.7114.0112.3010.5840.350.2180.7210.73165.0514.2160.1357.4258.4341.6454.45-58.36
29_Jul_202545.6922.6830.16092.8614.0512.1910.3352.100.2410.7930.73472.3814.2161.0358.8576.6046.2252.71-53.78
28_Jul_202548.129.7236.030100.0014.0512.0810.11152.750.1610.8620.71982.2912.8081.3676.0689.9487.4256.44-12.58
25_Jul_202547.4010.3735.15092.8613.8311.9210.01163.630.1600.8280.68382.6812.4684.3577.0394.0296.1762.80-3.83
24_Jul_202546.869.4137.907.14100.0013.5011.7710.03186.240.1520.7680.64774.1012.0273.7575.1588.2886.2559.78-13.75
23_Jul_202545.8310.0534.870100.0013.2111.6310.04169.280.1650.7120.61673.4912.0273.1074.9784.3599.6459.43-0.365
22_Jul_202545.1011.4226.35092.8612.8511.4910.1297.190.0870.6340.59276.2211.8571.4967.2678.9278.9754.27-21.03
21_Jul_202545.538.7727.927.14100.0012.7411.3910.04131.740.0960.6330.58281.5511.5770.6265.7885.3774.4449.70-25.56
18_Jul_202545.027.2730.450100.0012.6311.309.96167.500.1540.6380.56979.7811.2175.2570.1989.5383.3357.00-16.67
17_Jul_202543.767.7528.197.14100.0012.4411.199.94161.800.1260.6110.55261.5010.8970.2171.4985.3798.3363.75-1.67
16_Jul_202542.758.4623.7214.2992.8612.2011.079.94115.940.1380.5610.53762.6610.6366.4166.2782.6786.9361.16-13.07
15_Jul_202542.398.0425.4121.43100.0012.0711.009.93127.450.1170.5530.53156.0310.3263.5663.0981.8670.8554.51-29.15
14_Jul_202541.658.6826.780100.0012.0110.939.84155.500.1220.5670.52562.4710.0271.8969.5790.0090.2161.98-9.79
11_Jul_202540.939.4426.610100.0011.8310.859.86163.120.1070.5420.51563.939.7569.9466.9892.9184.5164.54-15.49
10_Jul_202540.429.9224.950100.0011.7010.779.85172.770.1470.5310.50867.549.5269.0166.5095.0295.2965.60-4.71
09_Jul_202540.2110.2425.467.14100.0011.5510.709.86189.470.1390.5140.50261.859.3372.1667.2283.5798.9465.77-1.06
08_Jul_202540.0210.9123.3214.2985.7111.3710.629.88146.610.0780.4810.49956.199.1962.2763.7881.4890.8459.12-9.16
07_Jul_202540.3111.6423.8221.4392.8611.2610.579.88115.440.0970.4710.50356.609.0460.8358.5784.3260.9356.09-39.07
03_Jul_202540.779.5625.4128.57100.0011.2310.559.87219.530.0940.5010.51156.938.8966.7868.2480.6692.6761.42-7.33
02_Jul_202540.4210.0425.7935.71100.0011.0910.489.87204.010.0860.4780.51458.188.7868.9268.8565.7499.3659.56-0.642
01_Jul_202540.1511.1422.3842.8657.1410.8910.419.9367.610.04300.4400.52356.438.7357.4160.0247.2649.9348.11-50.07
30_Jun_202540.6511.8922.0350.0064.2910.8910.389.8654.82-0.00120.4660.54456.748.6860.0059.6253.2747.9349.78-52.07
27_Jun_202541.4812.4623.0857.1471.4311.0110.319.6174.34-0.01090.4950.56456.398.6256.4158.8658.1043.9352.13-56.07
26_Jun_202542.379.4824.93078.5711.0010.289.55158.080.02070.5320.58170.418.5757.6465.7763.8667.9651.27-32.04
25_Jun_202542.1810.0723.817.1485.7110.9310.229.51114.890.03290.5340.59372.638.5164.0764.2557.9862.4255.31-37.58
24_Jun_202542.309.2925.3914.2992.8610.8810.179.46133.060.00760.5430.60778.328.4563.8164.0460.5161.2153.47-38.79
23_Jun_202541.999.7826.740100.0010.8710.099.31136.660.03400.5490.62477.508.3961.8162.1764.7050.3052.65-49.70
20_Jun_202541.6511.0323.32035.7110.8310.049.2478.370.02250.5670.64277.628.3369.3061.5568.0770.0058.28-30.00
18_Jun_202542.1012.0323.727.1442.8610.849.979.0968.08-0.0610.5880.66166.978.2758.4061.8770.2373.8058.07-26.20
17_Jun_202542.829.2725.7814.2950.0010.799.919.0476.22-0.04600.6040.67973.378.2157.1459.4864.5360.4353.25-39.57
16_Jun_202542.499.6626.8621.4357.1410.769.909.0498.65-0.1010.6410.69880.258.1463.0563.9467.9076.4752.00-23.53
13_Jun_202542.1410.1726.70064.2910.679.869.0665.400.01220.6490.71281.488.0864.0060.5564.7456.6851.61-43.32
12_Jun_202541.938.0727.90071.4310.679.869.06127.880.1140.6870.72881.078.0163.1064.1968.1770.5450.04-29.46
11_Jun_202540.918.4528.307.1478.5710.639.859.07102.720.1150.7000.73881.567.9465.8963.0764.3166.9851.69-33.02
10_Jun_202539.919.0127.4514.2985.7111.229.678.1375.530.1170.7210.74773.947.8760.2463.0763.2166.9853.38-33.02
09_Jun_202539.089.3828.2021.4392.8611.429.517.5964.310.1080.7370.75464.767.8051.5361.7368.4158.9647.61-41.04
06_Jun_202538.249.6629.3128.57100.0011.589.347.0987.930.1080.7640.75860.027.7354.0162.9867.1663.6847.74-36.32
05_Jun_202537.3010.6830.9535.717.1411.619.176.7485.320.1190.7770.75665.537.6554.3766.8963.0182.5950.65-17.41
04_Jun_202536.4311.9229.510011.529.006.4866.900.1080.7510.75146.097.5847.6763.1259.1355.2248.97-44.78
03_Jun_202535.9612.4528.7007.1411.538.826.1163.330.1120.7620.75186.097.5071.6063.1259.7651.2352.49-48.77
02_Jun_202535.6912.8329.587.1414.2911.438.685.9459.320.1130.7660.74985.747.4269.1362.8565.8570.9354.53-29.07
30_May_202535.4014.0428.6214.2921.4311.298.565.8342.620.1100.7640.74485.617.3467.4958.0964.4357.1149.48-42.89
29_May_202535.499.9730.6721.4328.5711.248.455.6770.460.1230.8190.74086.717.2670.8865.0367.1469.5149.17-30.49
28_May_202534.3010.4030.8328.5735.7111.098.315.5369.210.1220.8150.72086.647.1769.2664.1262.6866.6751.50-33.33
27_May_202533.1310.9431.84042.8610.938.175.4172.730.1260.8130.69686.587.0971.4563.6861.1165.2448.16-34.76
23_May_202531.9211.6530.367.1450.0010.758.045.3262.730.1290.8060.66686.087.0063.1660.7457.2056.1250.46-43.88
22_May_202530.9512.1331.6114.2957.1410.657.905.1676.480.1340.8310.63286.556.9162.9263.7658.7561.9857.74-38.02
21_May_202529.9013.0233.2421.4364.2910.467.755.0479.610.1270.8220.58286.416.8262.5361.1662.0553.4956.12-46.51
20_May_202528.8410.0935.3428.5771.4310.337.604.88117.100.1370.8420.52187.656.7366.4464.8767.3160.7758.33-39.23
19_May_202526.789.9537.5035.7178.5710.127.434.75159.610.1530.8170.44188.986.6371.8470.9672.0371.8960.07-28.11
16_May_202524.379.7439.8542.8685.719.727.234.73221.340.1420.7190.34791.116.5470.5870.3573.6769.2658.47-30.74
15_May_202521.5810.8740.43092.869.287.034.78285.860.1750.5950.25590.656.4475.5673.4463.4474.9264.68-25.08
14_May_202518.8112.1745.270100.008.616.825.03410.900.1450.4010.16998.256.4175.9873.8856.6176.8359.76-23.17
13_May_202515.8219.7616.83050.007.576.635.6923.930.0510.1430.11163.937.6257.3650.9646.8438.5544.52-61.45
12_May_202516.4217.3618.46057.147.576.605.6358.480.0890.1600.10471.807.6562.8554.1854.1254.4446.24-45.56
09_May_202517.4518.4919.527.1464.297.566.535.5145.290.0770.1550.08971.227.6760.9650.8457.7647.5246.63-52.48
08_May_202518.5918.3520.8514.2971.437.646.465.2867.730.1620.1760.07372.437.7064.9654.1253.8060.4051.84-39.60
07_May_202519.5319.3021.6721.4378.577.606.395.1866.490.1320.1730.047564.757.7265.1455.4057.2665.3549.78-34.65
06_May_202520.5821.0522.4328.5785.717.606.294.9844.750.0890.1560.016259.457.7552.5048.6464.7935.6448.46-64.36
05_May_202521.9213.7224.71092.867.606.244.87127.580.1590.194-0.018967.106.3570.1158.3682.5870.7958.43-29.21
02_May_202521.4113.9226.270100.007.496.154.82167.240.2520.168-0.07272.376.0882.1263.6988.5687.9565.97-12.05
01_May_202520.6915.0623.570100.007.266.074.87148.110.2790.099-0.13270.985.8683.4560.1088.8088.9966.65-11.01
30_Apr_202520.5916.4621.99092.867.105.994.87143.070.0980.0439-0.19063.015.6870.9058.06088.7465.87-11.26
29_Apr_202521.0614.3323.507.14100.006.985.894.79174.610.097-0.0085-0.24973.955.4775.2057.72088.6763.90-11.33
28_Apr_202520.8215.0321.7314.29100.006.825.834.85177.330.106-0.072-0.30966.745.3069.8558.7464.34062.900
25_Apr_202521.0216.1216.3221.4392.866.625.794.95116.460.084-0.159-0.36865.725.1963.4652.7893.0896.5154.22-3.49
24_Apr_202522.5916.7116.9228.57100.006.595.784.96118.400.062-0.214-0.42057.095.0858.3352.7886.9096.5153.22-3.49
23_Apr_202524.2717.6116.0035.71100.006.535.764.9991.950.0019-0.280-0.47160.334.9958.1749.0378.7386.2054.98-13.80
22_Apr_202525.7718.4813.6842.8671.436.535.764.9941.550.0469-0.327-0.51959.474.9461.1846.9574.6077.9861.01-22.02
21_Apr_202526.6119.0914.3050.0078.576.595.784.9731.80-0.0152-0.366-0.56745.334.8850.8145.7373.5272.0256.54-27.98
17_Apr_202527.5518.6514.9157.1406.595.784.9745.04-0.063-0.400-0.61742.324.8248.0846.0380.0373.8163.50-26.19
16_Apr_202528.8119.3615.4864.297.146.625.794.9745.060.0032-0.441-0.67242.224.7647.1746.8681.8474.7261.62-25.28
15_Apr_202530.1718.4716.2771.4314.296.715.824.9470.58-0.0184-0.495-0.72947.894.6951.4649.6576.7891.5761.46-8.43
14_Apr_202532.0019.1415.0078.5721.436.705.824.9419.59-0.063-0.588-0.78841.064.6649.7047.5255.6279.2159.86-20.79
11_Apr_202533.5320.4112.0285.7128.576.745.834.93-44.58-0.123-0.676-0.83835.526.1543.3544.0347.0059.5559.25-40.45
10_Apr_202534.1221.749.8892.8635.716.785.864.94-103.87-0.151-0.742-0.87836.416.2842.0537.8929.7528.0958.29-71.91
09_Apr_202533.8623.2710.57100.0006.815.925.03-97.65-0.128-0.759-0.91335.276.4244.0841.2729.6453.3755.21-46.63
08_Apr_202533.5823.3211.6771.437.146.935.985.04-136.03-0.060-0.816-0.95128.886.5232.4934.1222.967.7848.34-92.22
07_Apr_202533.6023.0312.5078.5714.296.956.065.18-115.41-0.112-0.816-0.98535.946.6340.0536.6536.2627.7851.43-72.22
04_Apr_202533.9124.7412.1185.7106.926.095.26-138.54-0.162-0.841-1.0330.856.7440.0537.3637.6233.3353.52-66.67
03_Apr_202533.8826.3412.9992.867.146.936.145.34-127.76-0.078-0.871-1.0736.916.8643.8139.6626.6947.6752.74-52.33
02_Apr_202533.8728.3211.79100.0006.956.165.38-210.81-0.166-0.929-1.1228.256.9838.3036.1819.2731.8743.47-68.13
01_Apr_202533.3129.1412.68100.0006.926.195.45-283.02-0.181-0.959-1.1723.277.0726.7630.3918.170.53240.80-99.47
31_Mar_202532.8427.4413.68100.007.146.746.245.74-197.54-0.137-0.934-1.2333.527.1035.1235.2033.3825.4147.14-74.59
28_Mar_202532.7924.3714.64014.296.726.265.79-56.92-0.105-0.967-1.3047.055.5753.3037.4234.5428.5742.63-71.43
27_Mar_202533.4025.4715.427.1406.746.275.81-34.97-0.104-1.03-1.3841.875.5048.1938.8036.2746.1545.08-53.85
26_Mar_202534.0826.7014.6807.146.766.255.74-58.45-0.110-1.11-1.4747.055.4447.0937.0938.1128.8939.09-71.11
25_Mar_202534.4626.3015.117.1414.296.796.235.67-16.12-0.159-1.18-1.5655.965.3752.0436.6535.7633.7737.51-66.23
24_Mar_202535.0327.1215.5814.2921.436.846.205.565.03-0.198-1.25-1.6650.485.2952.5438.3336.8751.6637.74-48.34
21_Mar_202535.6528.3213.9721.4328.576.836.175.50-60.51-0.239-1.35-1.7652.975.2248.1533.6340.8421.8532.46-78.15
20_Mar_202535.7826.9114.2828.5735.716.846.165.4832.56-0.151-1.41-1.8650.595.1445.9634.8947.9037.0936.64-62.91
19_Mar_202536.1827.4814.8735.7142.866.846.155.4674.01-0.195-1.49-1.9757.685.0658.8737.1453.3363.5848.23-36.42
18_Mar_202536.6728.3215.32050.006.816.105.3947.520.265-1.62-2.0957.244.9756.7234.0949.1143.0542.74-56.95
17_Mar_202537.2028.7715.917.1457.146.916.135.3583.810.280-1.72-2.2061.394.8860.0034.5953.5853.3741.80-46.63
14_Mar_202537.8430.0016.0314.2964.299.546.463.38-2.190.280-1.84-2.3356.714.7956.6734.2361.7650.9247.85-49.08
13_Mar_202538.4231.0116.5821.4371.4310.526.722.93-14.600.306-1.95-2.4562.764.7056.9434.6370.7156.4446.37-43.56
12_Mar_202539.0430.7417.41078.5711.256.972.68-11.250.297-2.08-2.5769.694.6060.6536.1563.5477.9147.02-22.09
11_Mar_202539.9231.7516.857.1485.7111.897.202.51-28.820.311-2.25-2.6958.854.4963.2335.7063.2877.7845.48-22.22
10_Mar_202540.6333.6416.67092.8612.887.532.17-43.380.282-2.43-2.8047.814.3839.5429.4745.4434.9240.63-65.08
07_Mar_202541.1631.8917.477.14013.707.892.07-32.340.318-2.55-2.8927.764.2718.3331.4240.3177.1342.70-22.87

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 19-Dec-25


Note : All Data Generated at the End of Trading Hours (EOD Data)