Daily Technical Analysis of Rapid Micro Biosystems Inc (RPID) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
RPID0.83010.82 1.23 % 3193324005

About Strength
   AIO Technical Analysis of Rapid Micro Biosystems Inc suggests Mild Bearish Signal
Technical Highlights of Rapid Micro Biosystems Inc
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
CMF BearishStrong Selling pressure.




Key Technical Indicators of Rapid Micro Biosystems Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 43.13, +DI : 9.47, -DI : 23.82 Mild BearishTrending Down.
AroonAroon Up : 21.43, Aroon Down : 50.00 NeutralNA
Awesome Osc-0.087 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0367, Signal Line : -0.0320 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.936 Strong BearishNicely trending downwards
Rate Of Change-16.15 NeutralNothing Significant
Super Trend0.975 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Rapid Micro Biosystems Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.010.8820.753 NeutralNA
Donchian0.9900.8850.780 Mild BearishPrice below middle band
High Low MA0.8650.8400.815 NeutralNA
MA Channel0.9340.8820.830 NeutralNA
Keltner0.9170.8680.819 NeutralNA
High Low0.8580.8180.777 Mild BullishBullish Central band crossover.
MA Envelope0.9700.8820.793 NeutralNA




Key Overbought / Sold Oscillators of Rapid Micro Biosystems Inc
IndicatorValueStrengthSignalAnalysisChart
RSI41.43 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 19.05, %D : 18.90 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-76.14 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc29.95 Neutral Wait for proper trend to emerge
Stoch RSI %K : 33.43, %D : 24.85 Neutral Wait for proper trend to emerge
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI-66.05 Neutral Wait for proper trend to emerge
Money Flow Index23.45 Neutral Wait for proper trend to emerge
RSI (Fast)33.55 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 23.86, %D : 19.05 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 24.85, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Rapid Micro Biosystems Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-512905.87 Mild BearishADI Trending down.
Chaikin-0.415 BearishStrong Selling pressure.


Technical Stock Charts of Rapid Micro Biosystems Inc


Daily Historical Technical data Rapid Micro Biosystems Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202443.1323.829.4750.0021.431.010.8820.753-66.05-0.415-0.0367-0.032023.450.93633.5541.4319.0523.8629.95-76.14
16_May_202443.1424.729.0857.1428.571.010.8850.758-93.09-0.452-0.0381-0.030825.490.94234.8739.5918.7119.0528.20-80.95
15_May_202442.8924.719.6164.2935.711.010.8870.763-91.42-0.459-0.0384-0.029026.540.94932.8937.7818.9414.2425.03-85.76
14_May_202442.8126.906.8771.4342.861.010.8930.772-101.60-0.459-0.0372-0.026625.110.95637.5239.7617.3722.8627.55-77.14
13_May_202441.5428.056.4478.5750.001.020.8980.780-128.39-0.448-0.0370-0.024023.140.96336.7438.6713.7119.7124.17-80.29
10_May_202439.9129.656.6685.7157.141.020.9060.789-158.78-0.449-0.0355-0.020723.510.97141.9735.139.799.5229.72-90.48
09_May_202438.1131.267.0292.8664.291.020.9140.806-189.75-0.341-0.0309-0.017019.300.97940.6835.5811.0611.9031.34-88.10
08_May_202436.1834.377.72100.0071.431.020.9230.823-208.46-0.357-0.0251-0.013523.490.98743.3834.3015.257.9532.89-92.05
07_May_202434.0927.859.0414.2978.571.010.9310.848-130.02-0.309-0.0164-0.010622.330.99041.9139.9323.7113.3338.49-86.67
06_May_202432.7927.669.8221.4385.711.020.9370.857-119.60-0.292-0.0116-0.009222.810.87043.9441.61024.4745.17-75.53
03_May_202431.6527.4510.4828.5792.861.020.9430.865-73.65-0.250-0.0070-0.008623.260.86241.7442.94033.3352.05-66.67
02_May_202430.6425.3512.2335.71100.001.030.9490.87155.56-0.081-0.0023-0.008933.830.85454.7255.2952.02065.780
01_May_202430.3127.9611.7842.867.141.020.9480.871-19.83-0.149-0.0065-0.010622.430.84842.9846.7779.5660.0764.15-39.93
30_Apr_202429.5120.1013.4050.0014.291.030.9490.87380.45-0.107-0.0057-0.011638.730.84253.1155.6383.0096.0065.78-4.00
29_Apr_202430.2421.029.4357.1421.431.020.9490.8737.14-0.127-0.0100-0.013133.450.84046.7152.5271.3782.6064.69-17.40
26_Apr_202429.6422.437.6464.2901.020.9480.873-25.13-0.235-0.0134-0.013926.170.96244.1249.5260.6070.4050.98-29.60
25_Apr_202428.1423.588.0371.437.141.030.9500.874-33.34-0.185-0.0156-0.014031.920.97043.4950.2353.6161.1147.91-38.89
24_Apr_202426.5221.798.5778.5714.291.030.9520.874-45.55-0.179-0.0187-0.013634.780.97844.2847.1238.9850.2841.15-49.72
23_Apr_202425.2122.177.1385.7121.431.030.9540.876-117.44-0.168-0.0203-0.012336.210.98746.1646.8931.4849.4444.44-50.56
22_Apr_202423.2022.927.9592.8628.571.030.9570.879-193.53-0.176-0.0220-0.010330.420.99736.0636.7016.9417.2235.27-82.78
19_Apr_202421.2624.786.94100.0035.711.030.9620.894-283.22-0.159-0.0179-0.007430.221.0139.8538.9714.9127.7843.57-72.22
18_Apr_202418.5726.047.78100.0042.861.020.9660.907-363.13-0.154-0.0143-0.004730.881.0133.0732.887.575.8337.24-94.17
17_Apr_202415.8415.379.6378.5750.001.010.9720.938-205.560.0063-0.0065-0.002330.951.0140.5643.6821.9311.1148.84-88.89
16_Apr_202415.2915.819.9185.7157.141.000.9730.942-204.360.0092-0.0046-0.001336.231.0241.8542.6325.305.7848.65-94.22
15_Apr_202414.7013.2610.6492.8664.291.000.9750.950-35.510.0452-0.0016-0.000537.981.0248.7149.5743.3748.8956.98-51.11
12_Apr_202414.9913.8911.14100.0071.431.000.9750.950-135.880.0449-0.0017-0.000237.161.0245.2044.1635.4121.2255.22-78.78
11_Apr_202415.3013.5812.41100.0078.571.000.9780.954-8.840.1400.00080.000245.140.94053.6552.3149.1760.0057.93-40.00
10_Apr_202416.1312.8213.6221.4385.711.000.9780.954-58.780.0172-0.00000.000036.090.93843.8645.5950.7425.0050.04-75.00
09_Apr_202417.148.1014.65092.861.000.9770.952110.090.0520.00170.000042.660.93759.5853.0271.2562.5051.31-37.50
08_Apr_202416.248.2414.927.14100.001.000.9770.952208.950.0590.0009-0.000436.930.93552.9953.0271.2564.7148.93-35.29
05_Apr_202415.278.8414.1814.29100.001.0000.9760.953238.940.097-0.0001-0.000740.371.0256.3355.5962.4586.5356.96-13.47
04_Apr_202414.669.4010.3721.4300.9960.9750.95416.760.120-0.0025-0.000935.121.0242.4749.9151.4062.5058.37-37.50
03_Apr_202415.419.7910.8128.577.141.000.9760.953-80.060.110-0.0029-0.000535.341.0342.0846.0243.3838.3163.15-61.69
02_Apr_202416.2210.3811.4635.7114.291.000.9780.955-36.320.174-0.00180.000146.091.0355.0548.2848.5653.3868.76-46.62
01_Apr_202417.099.9012.2442.8621.431.000.9790.956-50.78-0.110-0.00140.000642.711.0444.6845.8458.9738.4670.19-61.54
28_Mar_202417.599.9412.9150.0028.571.000.9800.958-28.44-0.03220.00000.001145.271.0546.9348.0165.8453.8578.08-46.15
27_Mar_202417.9410.4313.5457.1401.040.9860.930-25.530.01920.00090.001358.341.0553.4252.6467.8984.6279.26-15.38
26_Mar_202418.3211.1012.8064.297.141.040.9870.930-55.66-0.0090-0.00000.001449.481.0643.9650.2553.4159.0773.45-40.93
25_Mar_202419.1811.6113.4071.4301.040.9880.931-72.04-0.0168-0.00010.001845.621.0747.2350.4149.2560.0071.03-40.00
22_Mar_202420.1112.3312.6978.577.141.040.9880.932-105.060.0118-0.00040.002349.831.0844.1448.3136.1941.1869.66-58.82
21_Mar_202421.5411.5413.3585.7101.050.9900.933-77.89-0.00580.00040.002939.261.0948.4749.2026.5746.5968.20-53.41
20_Mar_202422.6412.0513.9492.867.141.050.9880.930-77.48-0.02140.00090.003526.121.0929.3250.1517.3920.7957.86-79.21
19_Mar_202423.8312.7414.74100.0014.291.050.9860.924-102.70-0.1020.00100.004240.161.1044.9146.7316.8112.3354.43-87.67
18_Mar_202425.109.6115.6978.5721.431.050.9850.919-13.10-0.1160.00300.005043.921.1147.4049.9621.8419.0555.58-80.95
15_Mar_202425.1810.0915.8785.7128.571.050.9840.918-32.87-0.1450.00350.005539.811.1249.3249.9623.6019.0555.99-80.95
14_Mar_202425.4110.3416.89035.711.050.9830.9152.84-0.1250.00420.006041.491.1349.6752.9720.6627.4358.69-72.57
13_Mar_202425.5110.9917.967.1442.861.050.9820.914-25.90-0.1400.00320.006442.931.1354.1650.7719.0924.3255.43-75.68
12_Mar_202425.6210.5319.4214.2950.001.050.9810.912-46.21-0.1340.00340.007239.601.1451.6445.5618.7110.2354.23-89.77
11_Mar_202425.319.9020.7121.4357.141.050.9820.914-2.12-0.0830.00670.008242.241.1456.8749.9122.7322.7346.50-77.27
08_Mar_202424.5410.4120.4928.5764.291.050.9810.913-9.99-0.0890.00800.008637.711.1551.4450.0725.7623.1849.35-76.82
07_Mar_202423.9210.8621.3635.7171.431.050.9790.9100.081-0.1880.00940.008840.801.1553.4449.7727.1222.2749.71-77.73
06_Mar_202423.2511.7521.8542.8678.571.050.9770.90420.83-0.2120.01130.008639.780.94152.4752.8828.7931.8250.53-68.18
05_Mar_202422.7311.2323.2250.0085.711.050.9740.90143.43-0.2330.01150.007942.900.94153.4651.5425.7827.2747.03-72.73
04_Mar_202421.8012.0824.97092.861.050.9720.90030.61-0.1180.01250.007040.060.93552.2451.5442.7727.2750.78-72.73
01_Mar_202420.808.3427.480100.001.040.9710.899186.12-0.1240.01360.005650.340.92652.2450.3266.8122.8049.91-77.20
29_Feb_202418.298.2234.447.14100.001.040.9710.899400.020.0930.01580.003771.320.91772.2769.9491.9278.2564.08-21.75
28_Feb_202414.9610.4617.4314.29100.001.000.9640.922166.640.02760.00630.000656.060.91463.5656.8692.9199.3757.43-0.626
27_Feb_202414.1911.0018.3321.43100.001.0000.9620.924207.410.1260.0042-0.000841.800.91160.5756.69098.1253.06-1.88
26_Feb_202413.369.7819.2728.5792.860.9940.9600.926248.440.1660.0016-0.002136.330.90753.4654.38081.2347.17-18.77
23_Feb_202411.8810.1019.8935.71100.000.9910.9590.926194.840.140-0.0004-0.003038.730.90456.3057.5420.78052.110
22_Feb_202410.2811.2817.2142.8678.570.9830.9570.930-64.250.121-0.0045-0.003626.980.90145.4148.2224.9137.4245.18-62.58
21_Feb_20249.4712.0218.3450.0085.710.9830.9570.931-33.220.110-0.0045-0.003325.540.89746.5746.0233.0024.9148.89-75.09
20_Feb_20248.6013.2416.6457.1492.860.9830.9580.933-160.950.093-0.0035-0.003021.400.89443.1243.8038.9812.3956.74-87.61
16_Feb_20248.3912.3917.7364.29100.000.9810.9600.938153.810.173-0.0011-0.002928.720.89052.7751.5564.4261.7060.53-38.30
15_Feb_20247.6713.6617.8571.43100.000.9810.9600.93834.460.173-0.0020-0.003417.770.88644.0747.3163.8142.8660.46-57.14
14_Feb_20247.2314.8417.6478.5728.570.9820.9610.93986.700.210-0.0012-0.003724.440.88357.7153.8474.6188.6964.00-11.31
13_Feb_20247.1315.9819.0085.7135.710.9850.9610.938-3.330.235-0.0031-0.004319.940.87949.9649.5565.1159.8858.32-40.12
12_Feb_20247.0116.9320.1292.8642.860.9890.9630.9364.770.225-0.0036-0.004618.090.87553.8751.9556.2675.2661.52-24.74
09_Feb_20246.8918.3918.43100.0000.9900.9630.936-121.760.246-0.0051-0.004911.980.87148.7349.74060.1862.20-39.82
08_Feb_20247.4116.2519.6892.867.140.9900.9630.935-28.940.215-0.0060-0.004915.680.86742.6947.49033.3352.95-66.67
07_Feb_20247.2517.6416.48100.0014.290.9900.9630.936-204.170.223-0.0059-0.004613.170.86329.8742.7526.56055.02-100.00
06_Feb_20247.5517.3117.0757.1421.430.9970.9670.937-113.360.351-0.0038-0.004312.660.85827.6445.0244.0820.0060.46-80.00
05_Feb_20248.0715.8717.8964.2901.000.9700.9393.710.314-0.0023-0.004414.590.85437.4149.8953.1959.6767.44-40.33
02_Feb_20248.2316.6116.70001.000.9690.935-56.190.055-0.0027-0.004923.530.85042.8450.1046.0652.5768.04-47.43
01_Feb_20248.8517.0317.6807.141.000.9700.935-40.680.0449-0.0033-0.005537.630.84558.4250.7243.4647.3264.10-52.68
31_Jan_20249.3817.6318.60014.291.010.9660.920-11.590.054-0.0043-0.006034.370.84147.9147.8841.3438.2959.31-61.71
30_Jan_20249.9018.9317.547.1401.020.9640.9116.75-0.051-0.0040-0.006532.060.83634.3148.6846.5244.7857.98-55.22
29_Jan_202410.3719.4718.0307.141.060.9530.8427.69-0.061-0.0041-0.007134.170.83138.1348.6645.7540.9459.63-59.06
26_Jan_202410.8719.1619.047.1414.291.060.9480.83326.79-0.072-0.0041-0.007953.200.82656.8050.3343.8553.8558.22-46.15
25_Jan_202411.6818.5919.8114.2901.060.9440.82525.29-0.107-0.0051-0.008842.440.82144.1847.9740.2142.4657.18-57.54
24_Jan_202412.3318.9420.1907.141.060.9380.81231.34-0.116-0.0048-0.009786.760.81659.1248.6544.5835.2460.15-64.76
23_Jan_202413.0418.7620.84014.291.060.9350.80737.54-0.122-0.0048-0.011087.590.81157.8848.6755.7642.9559.05-57.05
22_Jan_202413.6418.0221.31021.431.060.9330.80657.25-0.133-0.0048-0.012589.240.80672.3349.0664.6755.5562.08-44.45
19_Jan_202414.0418.6320.917.1428.571.060.9320.80645.89-0.134-0.0050-0.014581.270.80057.2949.5371.3968.7959.95-31.21
18_Jan_202414.6819.0921.8114.2935.711.060.9320.80652.87-0.141-0.0056-0.016882.470.79557.1049.8673.4569.6759.81-30.33
17_Jan_202415.3018.7322.8821.4342.861.060.9320.80667.05-0.146-0.0066-0.019683.730.78961.1952.0974.4775.7362.33-24.27
16_Jan_202415.7019.3823.6828.5750.001.060.9320.80558.25-0.149-0.0098-0.022881.090.78457.0651.8470.4274.9757.70-25.03
12_Jan_202416.1420.5425.1035.7157.141.070.9340.80347.30-0.160-0.0135-0.026178.980.77853.4651.1467.6672.7353.76-27.27
11_Jan_202416.6222.5221.4342.8664.291.080.9380.798-4.02-0.168-0.0173-0.029278.230.77250.7048.2970.6963.5853.76-36.42
10_Jan_202417.7123.5122.3750.0071.431.090.9430.79410.29-0.179-0.0188-0.032278.620.76650.0049.1975.7666.6757.14-33.33
09_Jan_202418.8820.0024.6657.1478.571.110.9500.78846.28-0.181-0.0215-0.035679.570.75953.3653.7473.7581.8250.25-18.18
08_Jan_202419.5321.1925.1464.2985.711.130.9550.7798.59-0.181-0.0297-0.039179.200.75350.0052.9367.9078.7947.86-21.21
05_Jan_202420.3723.8123.0971.4301.150.9620.769-26.55-0.218-0.0386-0.041477.970.74743.2247.8755.6860.6442.16-39.36
04_Jan_202421.8225.6324.8678.577.141.170.9690.7696.49-0.229-0.0435-0.042181.490.74044.8551.6749.3964.2839.23-35.72
03_Jan_202423.3930.6011.0885.7101.180.9750.767-68.08-0.751-0.053-0.041816.920.91535.8243.75042.1235.94-57.88
02_Jan_202421.5831.6111.4492.867.141.200.9850.773-82.91-0.760-0.057-0.038916.420.92334.7244.32041.7832.84-58.22
29_Dec_202319.6438.4512.06100.0001.210.9960.779-159.31-0.860-0.061-0.034410.000.9697.7822.218.17012.94-100.00
28_Dec_202317.1328.1014.7892.8601.211.020.822-113.32-0.708-0.0487-0.027719.160.99810.6131.63011.6216.40-88.38
27_Dec_202316.0629.0515.28100.007.141.221.030.839-130.76-0.657-0.0458-0.022415.571.0321.6232.10012.8818.59-87.12
26_Dec_202314.9032.5614.89100.0014.291.231.040.860-169.20-0.705-0.0420-0.01669.001.0713.0424.870013.69-100.00
22_Dec_202313.1830.5916.27100.0001.211.060.895-177.41-0.549-0.0329-0.010213.741.1014.7528.4903.7014.23-96.30
21_Dec_202311.8525.6617.42100.007.141.201.060.922-168.07-0.509-0.0255-0.004521.271.1216.0732.380013.09-100.00
20_Dec_202311.2925.0017.89100.0001.201.070.940-168.17-0.469-0.01970.000722.701.1414.0633.440013.17-100.00
19_Dec_202310.8823.6818.84100.007.141.191.070.952-156.20-0.281-0.01300.005840.691.1620.3135.610015.97-100.00
18_Dec_202310.8424.2319.81100.0014.291.181.070.964-147.83-0.199-0.00630.010553.851.1723.0936.170018.81-100.00
15_Dec_202310.9123.0421.49100.0021.431.181.080.975-112.14-0.1110.00180.014761.401.1841.8940.1305.2632.71-94.74
14_Dec_202311.4819.8923.47100.0028.571.181.080.982-40.01-0.02440.00860.017973.751.1847.1443.9915.62033.97-100.00
13_Dec_202311.7222.3620.41035.711.181.080.980-34.940.03630.01410.020272.851.0552.8646.7731.4113.3340.16-86.67
12_Dec_202312.2821.8221.137.1442.861.181.080.97314.990.1440.01880.021775.921.0458.1148.1849.2233.5240.42-66.48
11_Dec_202313.1024.2017.9814.2950.001.181.070.96518.840.1200.02360.022474.611.0358.9051.8263.0747.3744.81-52.63
08_Dec_202312.9720.4419.1921.4357.141.181.070.95172.470.0890.02670.022273.991.0265.1557.4663.9966.7647.79-33.24
07_Dec_202313.7321.2519.9628.5764.291.181.060.94161.440.0680.02680.021073.851.0164.1860.0662.9575.0749.20-24.93
06_Dec_202314.5420.3423.03071.431.171.050.94055.40-0.1350.02510.019568.721.00061.2954.3059.8950.1447.13-49.86
05_Dec_202315.1817.9525.157.1478.571.171.050.93568.87-0.1600.02700.018273.710.98865.6355.9768.7863.6446.52-36.36
04_Dec_202315.0618.1925.49085.711.161.050.93597.87-0.0920.02810.016079.600.97666.6756.7879.6165.9149.09-34.09
01_Dec_202314.9419.6527.547.1492.861.161.050.936115.93-0.01470.02850.012978.810.96372.5659.1687.1076.7857.96-23.22
30_Nov_202314.8013.3530.1614.29100.001.151.040.935209.20-0.01960.02710.009179.280.94981.7967.99096.1358.02-3.87
29_Nov_202312.9713.8831.3521.43100.001.121.030.942216.620.01700.01990.004572.230.93471.2466.11088.3956.88-11.61
28_Nov_202310.9915.3829.3328.57100.001.101.030.954199.38-0.0610.01240.000768.200.92671.2465.1641.99049.000
27_Nov_20239.4417.0929.8135.7101.081.020.961153.01-0.1230.0036-0.002255.140.92251.8856.0157.8169.7637.63-30.24
24_Nov_20238.0818.8022.8142.867.141.071.010.95575.96-0.02070.0006-0.003750.941.1243.2454.6246.0056.2245.23-43.78
22_Nov_20237.9619.3120.7150.0014.291.071.010.95020.31-0.0383-0.0024-0.004754.191.1252.1451.8141.6247.4645.40-52.54
21_Nov_20238.3020.0221.5457.1421.431.071.010.9500.508-0.068-0.0040-0.005349.831.1250.0047.2540.1634.3349.11-65.67
20_Nov_20238.6621.0421.3664.2928.571.081.010.9504.18-0.061-0.0030-0.005647.401.1348.5550.1846.0043.0850.40-56.92
17_Nov_20239.2719.3522.1571.4335.711.071.010.95060.39-0.098-0.0036-0.006352.471.1356.1650.1846.0043.0847.49-56.92
16_Nov_20239.4620.7220.3578.5742.861.071.010.94661.89-0.102-0.0045-0.007040.801.1459.5953.0343.0851.8448.73-48.16
15_Nov_202310.1221.4521.0785.7150.001.071.010.946-1.86-0.209-0.0075-0.007637.151.1457.4150.4237.2443.0842.31-56.92
14_Nov_202310.8323.8019.7392.8657.141.071.010.944-38.86-0.213-0.0092-0.007629.271.1546.3947.7229.2534.3333.36-65.67
13_Nov_202310.9425.2218.51100.0064.291.081.010.939-93.27-0.217-0.0092-0.007223.301.1544.2747.7226.1434.3336.86-65.67
10_Nov_202310.6021.5120.2821.4371.431.091.010.939-85.76-0.276-0.0090-0.006726.400.96645.7644.0528.3319.0931.98-80.91
09_Nov_202311.1920.6820.9528.5778.571.091.020.944-57.85-0.336-0.0059-0.006228.260.95850.5245.4234.0925.0033.54-75.00
08_Nov_202312.0119.8121.7735.7185.711.091.020.94630.46-0.457-0.0031-0.006228.120.95052.2249.2743.9440.9139.70-59.09
07_Nov_202312.5720.7124.0342.8692.861.091.020.94623.60-0.465-0.0031-0.007023.050.94252.2248.1154.5536.3641.92-63.64
06_Nov_202312.9617.8626.1350.00100.001.091.020.946123.55-0.442-0.0020-0.008022.360.93346.0852.6055.3054.5543.81-45.45
03_Nov_202312.5120.0323.2457.147.141.091.020.946105.40-0.419-0.0046-0.009524.890.93053.9257.6047.7372.7350.29-27.27
02_Nov_202312.9122.1515.1164.2914.291.101.020.944-49.30-0.486-0.0120-0.010730.561.1050.5349.2038.6438.6443.64-61.36
01_Nov_202312.4421.8815.7571.4321.431.101.020.945-47.54-0.518-0.0136-0.010426.481.1150.0047.2531.8231.8243.25-68.18
31_Oct_202312.1522.9116.4878.5728.571.101.030.947-43.25-0.518-0.0139-0.009622.041.1148.9650.8626.5245.4544.79-54.55
30_Oct_202311.8324.9414.3985.7135.711.111.030.946-120.20-0.532-0.0171-0.008613.791.1240.2242.7416.6718.1835.68-81.82
27_Oct_202310.6724.7215.4692.8642.861.121.030.952-136.46-0.553-0.0149-0.006415.011.1339.0742.0020.4115.9135.25-84.09
26_Oct_20239.7225.6515.69100.0050.001.121.040.962-185.84-0.541-0.0114-0.004314.221.1435.7842.0028.8315.9130.07-84.09
25_Oct_20238.6218.0417.5442.8657.141.121.050.974-50.76-0.604-0.0067-0.002516.811.1447.8249.1429.4129.4132.84-70.59
24_Oct_20239.1715.2518.1450.0064.291.121.050.974-11.03-0.603-0.0072-0.001415.561.1447.8251.6419.6541.1834.90-58.82
23_Oct_20239.2115.9216.7457.1471.431.121.050.974-115.60-0.612-0.0099014.741.1542.3546.589.8417.6531.96-82.35
20_Oct_20239.7316.7716.5664.2978.571.121.050.979-178.21-0.608-0.00900.002514.251.1536.6042.415.920.11828.03-99.88
19_Oct_202310.4216.4517.2471.4385.711.131.060.984-177.08-0.555-0.00470.005313.930.98740.0044.5627.4511.7628.90-88.24
18_Oct_202311.0416.9417.7678.5792.861.141.060.988-94.86-0.563-0.00120.007820.050.98337.5043.2137.255.8828.14-94.12
17_Oct_202311.7114.7520.6285.71100.001.141.070.99943.90-0.3700.00440.010122.620.98057.1455.8041.1864.7134.62-35.29
16_Oct_202311.3416.6417.6492.8621.431.141.070.999-76.16-0.3800.00120.011518.331.1550.0050.4421.6941.1835.84-58.82
13_Oct_202311.9818.5912.57100.0028.571.151.071.00-199.87-0.1830.00120.014110.341.1740.0044.1410.3517.6530.61-82.35
12_Oct_202311.4218.7013.43100.0001.161.081.00-170.23-0.1610.00520.017310.831.1830.5642.4510.426.2526.07-93.75
11_Oct_202311.0414.9315.0435.717.141.161.091.02-104.05-0.04980.01130.020321.571.1934.3847.8515.487.1429.23-92.86
10_Oct_202311.8514.6215.9342.8614.291.161.091.02-79.120.1450.01490.022530.091.1941.7950.0631.8517.8636.54-82.14
09_Oct_202312.4414.9816.66021.431.161.091.02-50.590.1310.01770.024434.581.0542.4250.7934.2321.4337.17-78.57
06_Oct_202312.9815.7817.557.1428.571.181.080.9913.100.1250.02050.026127.771.0448.2856.9538.1956.2545.33-43.75
05_Oct_202313.5816.6517.4114.2901.181.080.967-24.120.1120.01970.027525.551.0429.0349.9031.4825.0038.48-75.00
04_Oct_202314.4515.2318.1621.437.141.191.070.95314.090.1610.02350.029552.181.0345.9553.1338.9433.3341.18-66.67
03_Oct_202314.8815.6918.71014.291.191.070.94127.650.1680.02600.031058.671.0350.6353.9447.0536.1140.98-63.89
02_Oct_202315.3516.6419.40021.431.201.060.92337.340.1700.02820.032267.261.0256.1056.3455.5247.3741.83-52.63
29_Sep_202315.9417.5520.467.1428.571.201.050.91047.330.1640.02920.033275.951.0163.2755.1053.8457.6846.05-42.32
28_Sep_202316.5819.3218.50035.711.201.050.90032.840.1820.03100.034276.041.0064.5856.5950.0061.5245.65-38.48
27_Sep_202317.6920.8816.237.1442.861.191.040.8934.550.1760.03180.035073.120.99758.4350.3848.0142.3148.51-57.69
26_Sep_202318.0921.7516.91050.001.191.040.88828.110.1660.03750.035974.360.98958.3651.7561.2846.1546.77-53.85
25_Sep_202318.5220.7218.42057.141.191.030.87656.520.1640.04320.035476.430.98064.0454.5273.2855.5655.70-44.44
22_Sep_202319.4915.4319.887.1464.291.191.030.866119.960.1610.04780.033577.030.97271.9865.9678.5782.1461.32-17.86
21_Sep_202320.0216.0218.7214.2971.431.181.020.856106.240.1810.04590.029974.900.96371.1165.9675.0082.1461.79-17.86
20_Sep_202320.9612.5920.3521.4378.571.161.010.853130.770.1430.04270.025976.650.95366.2763.1071.4371.4357.09-28.57
19_Sep_202320.7613.0617.3928.5785.711.150.9970.84998.510.1350.04110.021876.850.94366.2763.1079.7671.4357.92-28.57
18_Sep_202321.266.7519.0335.7192.861.130.9880.845171.600.03700.03850.016987.120.93369.3463.1086.2671.4352.03-28.57
15_Sep_202319.237.3220.660100.001.110.9790.847266.060.03090.03460.011589.700.92282.4974.8788.2096.4352.66-3.57
14_Sep_202317.048.2716.367.14100.001.060.9670.872258.39-0.1420.02200.005787.370.91879.4268.6777.2790.9146.44-9.09
13_Sep_202315.838.8517.4914.29100.001.030.9590.886282.44-0.1010.01370.001780.730.91471.0165.7259.7977.2742.43-22.73
12_Sep_202314.529.9419.6621.43100.001.010.9560.899269.00-0.1600.0060-0.001476.070.91069.0062.4546.8563.6439.17-36.36
11_Sep_202313.1112.168.7928.5757.140.9940.9500.90615.32-0.225-0.0009-0.003267.381.0257.1648.8242.3138.4631.25-61.54
08_Sep_202312.8912.869.3035.7164.290.9940.9490.9047.26-0.137-0.0004-0.003859.281.0252.1848.8248.8538.4632.31-61.54
07_Sep_202312.6410.319.9342.8671.430.9930.9480.903111.63-0.1550.0001-0.004659.721.0355.8351.5046.4950.0034.51-50.00
06_Sep_202313.4711.0110.6150.0078.570.9950.9450.89486.67-0.130-0.0008-0.005856.731.0356.4953.4146.2758.0836.03-41.92
05_Sep_202314.3612.319.50085.710.9920.9410.89015.22-0.240-0.0029-0.007150.511.0337.0947.4344.5731.3833.47-68.62
01_Sep_202314.4810.0110.547.1492.860.9930.9390.88578.12-0.316-0.0021-0.008163.340.90856.9150.7855.3849.3533.98-50.65
31_Aug_202315.408.3311.3014.29100.000.9910.9370.884152.98-0.361-0.0029-0.009667.690.90556.4151.6660.9652.9733.36-47.03
30_Aug_202315.429.0312.270100.000.9880.9360.884170.61-0.322-0.0045-0.011372.910.90357.0954.2959.6263.8235.86-36.18
29_Aug_202315.439.9313.487.14100.000.9990.9380.877123.05-0.360-0.0080-0.012973.420.90063.3154.2954.6666.1035.48-33.90
28_Aug_202315.4511.377.5214.2942.860.9970.9370.8788.82-0.423-0.0123-0.014266.951.00054.7148.2441.8448.9430.48-51.06
25_Aug_202315.0811.967.9121.4350.001.000.9400.877-10.65-0.366-0.0135-0.014752.191.0056.0948.2440.9148.9429.34-51.06
24_Aug_202314.6713.408.8728.5701.020.9440.872-32.44-0.382-0.0149-0.015038.470.89849.2344.2536.1227.6625.02-72.34
23_Aug_202314.2311.0310.1235.7101.020.9480.872-18.34-0.343-0.0139-0.015035.990.89650.0047.6635.9946.1538.74-53.85
22_Aug_202315.0011.6410.4042.867.141.040.9530.867-39.79-0.407-0.0149-0.015331.710.89438.4146.1233.6134.5537.70-65.45
21_Aug_202315.7212.419.3250.0001.040.9560.870-63.37-0.406-0.0151-0.015430.480.89244.1644.6135.0927.2741.83-72.73
18_Aug_202315.8311.069.8357.1401.050.9600.873-38.33-0.436-0.0140-0.015429.110.88945.0847.0640.8039.0147.67-60.99
17_Aug_202316.6010.2910.3264.297.141.050.9620.875-28.30-0.344-0.0144-0.015827.830.88741.2747.0651.1838.9845.52-61.02
16_Aug_202317.8710.8210.8571.4301.050.9660.877-14.72-0.357-0.0148-0.016226.320.88543.2647.9745.6344.4149.03-55.59
15_Aug_202319.2311.6611.6878.577.141.060.9670.879-14.97-0.309-0.0159-0.016526.100.88245.4454.3139.7870.1549.45-29.85
14_Aug_202320.7013.387.9485.7114.291.060.9690.877-82.68-0.402-0.0223-0.016721.140.99141.4143.6627.6422.3334.07-77.67
11_Aug_202320.3314.417.1892.8621.431.060.9710.882-97.72-0.411-0.0220-0.015328.791.0041.1744.5721.6926.8730.69-73.13
10_Aug_202319.3215.386.17100.0028.571.060.9730.886-125.18-0.400-0.0221-0.013628.841.0145.1145.9318.2133.7333.31-66.27
09_Aug_202317.5215.546.6592.8635.711.070.9780.889-185.48-0.417-0.0231-0.011424.051.0234.9238.558.124.4823.47-95.52
08_Aug_202315.7816.487.04100.0042.861.060.9830.904-224.50-0.335-0.0190-0.008534.981.0341.5040.65016.4225.30-83.58
07_Aug_202313.9116.137.59100.0050.001.060.9880.916-288.03-0.332-0.0156-0.005835.761.0435.6139.1103.4724.53-96.53
04_Aug_202312.2113.968.16100.0057.141.050.9910.931-214.18-0.233-0.0100-0.003443.571.0546.0141.090027.87-100.00
03_Aug_202311.1312.889.14100.0064.291.050.9940.943-150.65-0.176-0.0047-0.001845.781.0546.9343.1230.00037.94-100.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)