Candlestick Chart / Patterns of Rapid Micro Biosystems Inc (RPID)

Loading ...

Birds Eye View of Rapid Micro Biosystems Inc

Birds's Eye

Technical Analysis of Rapid Micro Biosystems Inc

Candlestick / Heikin Ashi Chart & Patterns of Rapid Micro Biosystems Inc (RPID)

Latest Candlestick / Heikin Ashi patterns of Rapid Micro Biosystems Inc

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Rapid Micro Biosystems Inc

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :0.99/02-May-24 00:00 0.9999/05-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :0.99/02-May-24 00:00 0.9999/05-Apr-24 00:00 0.99/27-Mar-24 00:00 1.0/06-Mar-24 00:00
Daily	Short Term Resistance Line, Top Points :0.99/02-May-24 00:00 0.9999/05-Apr-24 00:00 0.99/27-Mar-24 00:00 1.0/06-Mar-24 00:00
Daily	Short Term Support Line, Bottom Points : 0.8/10-May-24 00:00 0.7967/08-May-24 00:00
Daily	Long Term Resistance Line, Top Points :0.99/02-May-24 00:00 0.9999/05-Apr-24 00:00
Daily	Medium Term Resistance Line, Top Points :0.99/02-May-24 00:00 0.9999/05-Apr-24 00:00
Daily	Medium Term Resistance Line, Top Points :0.99/02-May-24 00:00 0.9999/05-Apr-24 00:00 0.9976/14-Mar-24 00:00
Daily	Long Term Symmetric Triangle , Top Points :0.9999/05-Apr-24 00:00 1.1/29-Feb-24 00:00 1.17/30-Nov-23 00:00 , Bottom Points : 0.7967/08-May-24 00:00 0.74/29-Dec-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.99/02-May-24 00:00 1.1/29-Feb-24 00:00 , Bottom Points : 0.7967/08-May-24 00:00 0.86/18-Apr-24 00:00 0.9525/12-Mar-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.9999/05-Apr-24 00:00 1.1/29-Feb-24 00:00 1.17/30-Nov-23 00:00 , Bottom Points : 0.7967/08-May-24 00:00 0.93/20-Feb-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.99/02-May-24 00:00 1.1/29-Feb-24 00:00 , Bottom Points : 0.7967/08-May-24 00:00 0.86/18-Apr-24 00:00 0.9599/03-Apr-24 00:00
Weekly	Short Term Resistance Line, Top Points :0.9999/05-Apr-24 00:00 1.0/23-Feb-24 00:00
Weekly	Short Term Resistance Line, Top Points :0.9999/05-Apr-24 00:00 1.0/23-Feb-24 00:00
Weekly	Short Term Symmetric Triangle , Top Points :0.9999/05-Apr-24 00:00 1.12/08-Dec-23 00:00 , Bottom Points : 0.8/10-May-24 00:00 0.74/29-Dec-23 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :1.0/23-Feb-24 00:00 1.18/15-Sep-23 00:00 , Bottom Points : 0.8/10-May-24 00:00 0.74/29-Dec-23 00:00
Weekly	Short Term Resistance Line, Top Points :0.9999/05-Apr-24 00:00 1.0/23-Feb-24 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :1.0/23-Feb-24 00:00 1.12/08-Dec-23 00:00 , Bottom Points : 0.8/10-May-24 00:00 0.74/29-Dec-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.12/08-Dec-23 00:00 1.18/15-Sep-23 00:00 4.57/29-Jul-22 00:00 , Bottom Points : 0.74/29-Dec-23 00:00 0.92/04-Aug-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.9999/05-Apr-24 00:00 1.12/08-Dec-23 00:00 , Bottom Points : 0.8/10-May-24 00:00 0.96/09-Feb-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.9999/05-Apr-24 00:00 1.12/08-Dec-23 00:00 , Bottom Points : 0.8/10-May-24 00:00 0.97/28-Mar-24 00:00

Historical Candlestick Chart Pattern of Rapid Micro Biosystems Inc

Pattern	Tick	Category	Date
Bullish Harami	Weekly	Bullish Two Day Patterns	17_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	17_May_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	16_May_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	30_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	10_May_2024
Bullish Stick Sandwich	Weekly	Bullish Three Day Patterns	03_May_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	03_May_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	28_Mar_2024
Tweezer Bottom	Weekly	Bullish Two Day Patterns	26_Apr_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	29_Feb_2024
Above The Stomach	Daily	Bullish Two Day Patterns	13_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jan_2024
Inverted Hammer	Daily	Bullish One Day Patterns	10_May_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	29_Dec_2023
Long Black Candle	Monthly	Bearish One Day Patterns	29_Dec_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	12_Apr_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	09_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Oct_2023
Three Black Crows	Daily	Bearish Three Day Patterns	08_May_2024
Doji	Weekly	Consolidation Patterns	28_Mar_2024
Long Legged Doji	Weekly	Consolidation Patterns	28_Mar_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	29_Sep_2023
Rising Three Methods	Monthly	Bullish Multi Day Patterns	29_Sep_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	07_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	07_May_2024
Three Black Crows	Daily	Bearish Three Day Patterns	07_May_2024
Doji	Weekly	Consolidation Patterns	22_Mar_2024
Long Legged Doji	Weekly	Consolidation Patterns	22_Mar_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	06_May_2024
Bearish Separating Lines	Daily	Bearish Two Day Patterns	03_May_2024
Below The Stomach	Daily	Bearish Two Day Patterns	03_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	02_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	01_Mar_2024
Long White Candle	Daily	Bullish One Day Patterns	02_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	02_May_2024
Tweezer Bottom	Daily	Bullish Two Day Patterns	02_May_2024
Bearish Pin Bar	Weekly	Bearish One Day Patterns	01_Mar_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	01_Mar_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	01_Mar_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Jun_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	30_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Apr_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	31_Mar_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_Mar_2023
Bearish Tri Star	Weekly	Bearish Three Day Patterns	02_Feb_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jan_2023
Inverted Hammer	Daily	Bullish One Day Patterns	24_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Dec_2022
Descending Hawk	Weekly	Bearish Two Day Patterns	19_Jan_2024
Hammer	Daily	Bullish One Day Patterns	23_Apr_2024
Above The Stomach	Daily	Bullish Two Day Patterns	23_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Rapid Micro Biosystems Inc

Historical Heikin Ashi Chart Pattern of Rapid Micro Biosystems Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Rapid Micro Biosystems Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	0.845	0.845	0.830	0.830	31933	0.0150	1.81%	0.823	0.845	0.823	0.838
16-May-24	0.800	0.840	0.800	0.820	22655	0.0400	5.00%	0.831	0.840	0.800	0.815
15-May-24	0.849	0.869	0.810	0.810	18997	0.059	7.30%	0.827	0.869	0.810	0.834
14-May-24	0.830	0.845	0.816	0.828	25031	0.0295	3.62%	0.824	0.845	0.816	0.830
13-May-24	0.820	0.840	0.800	0.821	21407	0.0400	5.00%	0.828	0.840	0.800	0.820
10-May-24	0.805	0.839	0.800	0.800	60130	0.0390	4.87%	0.845	0.845	0.800	0.811
09-May-24	0.838	0.850	0.780	0.805	180 K	0.070	8.96%	0.871	0.871	0.780	0.818
08-May-24	0.890	0.890	0.780	0.797	115 K	0.110	14.10%	0.903	0.903	0.780	0.839
07-May-24	0.916	0.916	0.860	0.860	35132	0.056	6.47%	0.918	0.918	0.860	0.888
06-May-24	0.919	0.920	0.877	0.877	33768	0.0432	4.93%	0.938	0.938	0.877	0.898
03-May-24	0.935	0.963	0.890	0.890	170 K	0.073	8.21%	0.957	0.963	0.890	0.920
02-May-24	0.930	0.990	0.930	0.990	33736	0.060	6.45%	0.955	0.990	0.930	0.960
01-May-24	0.980	0.980	0.908	0.930	120 K	0.072	7.93%	0.960	0.980	0.908	0.950
30-Apr-24	0.973	0.990	0.973	0.984	18668	0.0173	1.78%	0.941	0.990	0.941	0.980
29-Apr-24	0.950	0.964	0.925	0.964	50208	0.0385	4.16%	0.931	0.964	0.925	0.951
26-Apr-24	0.924	0.950	0.920	0.946	4955	0.0300	3.26%	0.926	0.950	0.920	0.935
25-Apr-24	0.930	0.950	0.910	0.950	906	0.0400	4.40%	0.918	0.950	0.910	0.935
24-Apr-24	0.930	0.940	0.930	0.930	1315	0.0100	1.08%	0.903	0.940	0.903	0.933
23-Apr-24	0.920	0.930	0.860	0.929	23333	0.070	8.14%	0.896	0.930	0.860	0.910
22-Apr-24	0.890	0.920	0.871	0.871	11202	0.0490	5.63%	0.904	0.920	0.871	0.888

Weekly OHLCV & Heikin Ashi values of Rapid Micro Biosystems Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	0.820	0.869	0.800	0.830	120 K	0.069	8.62%	0.892	0.892	0.800	0.830
06-May-24	10-May-24	0.919	0.920	0.780	0.800	424 K	0.140	17.94%	0.929	0.929	0.780	0.855
29-Apr-24	03-May-24	0.950	0.990	0.890	0.890	393 K	0.100	11.24%	0.929	0.990	0.890	0.930
22-Apr-24	26-Apr-24	0.890	0.950	0.860	0.946	41711	0.090	10.47%	0.946	0.950	0.860	0.911
15-Apr-24	19-Apr-24	0.960	0.975	0.840	0.890	216 K	0.135	16.05%	0.976	0.976	0.840	0.916
08-Apr-24	12-Apr-24	0.990	1.02	0.930	0.949	279 K	0.090	9.68%	0.979	1.02	0.930	0.972
01-Apr-24	05-Apr-24	0.990	1.01	0.950	1.000	108 K	0.060	6.32%	0.971	1.01	0.950	0.987
25-Mar-24	29-Mar-24	0.970	0.990	0.940	0.970	175 K	0.050	5.32%	0.975	0.990	0.940	0.968
18-Mar-24	22-Mar-24	0.970	0.999	0.935	0.970	170 K	0.064	6.84%	0.981	0.999	0.935	0.968
11-Mar-24	15-Mar-24	0.960	1.00	0.940	0.980	122 K	0.060	6.38%	0.993	1.00	0.940	0.970
04-Mar-24	08-Mar-24	1.02	1.02	0.941	0.981	237 K	0.079	8.36%	0.995	1.02	0.941	0.991
26-Feb-24	01-Mar-24	0.999	1.15	0.969	0.980	430 K	0.181	18.63%	0.965	1.15	0.965	1.02
19-Feb-24	23-Feb-24	0.960	1.00	0.930	1.00	126 K	0.070	7.53%	0.957	1.00	0.930	0.973
12-Feb-24	16-Feb-24	0.930	1.00	0.930	0.969	153 K	0.070	7.55%	0.957	1.00	0.930	0.957
05-Feb-24	09-Feb-24	0.950	0.980	0.920	0.960	213 K	0.060	6.51%	0.962	0.980	0.920	0.953
29-Jan-24	02-Feb-24	0.970	0.986	0.930	0.967	478 K	0.056	6.06%	0.961	0.986	0.930	0.963
22-Jan-24	26-Jan-24	0.990	0.990	0.940	0.970	420 K	0.050	5.32%	0.950	0.990	0.940	0.972
15-Jan-24	19-Jan-24	0.940	1.00	0.940	0.967	464 K	0.060	6.39%	0.938	1.00	0.938	0.962
08-Jan-24	12-Jan-24	0.930	1.03	0.900	0.980	1122 K	0.130	14.44%	0.917	1.03	0.900	0.960
01-Jan-24	05-Jan-24	0.830	1.07	0.830	0.940	8042 K	0.241	28.99%	0.916	1.07	0.830	0.917

Monthly OHLCV & Heikin Ashi values of Rapid Micro Biosystems Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.980	0.990	0.780	0.830	869 K	0.210	26.92%	0.991	0.991	0.780	0.895
01-Apr-24	30-Apr-24	0.990	1.02	0.840	0.984	714 K	0.180	21.43%	1.02	1.02	0.840	0.958
01-Mar-24	31-Mar-24	1.15	1.15	0.935	0.970	936 K	0.215	22.99%	0.995	1.15	0.935	1.05
01-Feb-24	29-Feb-24	0.940	1.15	0.920	1.10	845 K	0.230	24.99%	0.962	1.15	0.920	1.03
01-Jan-24	31-Jan-24	0.830	1.07	0.830	0.955	10378 K	0.241	28.99%	1.00	1.07	0.830	0.921
01-Dec-23	31-Dec-23	1.16	1.16	0.740	0.740	2402 K	0.420	56.76%	1.05	1.16	0.740	0.950
01-Nov-23	30-Nov-23	1.03	1.18	0.922	1.17	306 K	0.258	28.04%	1.03	1.18	0.922	1.08
01-Oct-23	31-Oct-23	1.06	1.15	0.930	1.03	555 K	0.220	23.66%	1.02	1.15	0.930	1.04
01-Sep-23	30-Sep-23	1.00	1.19	0.910	1.08	668 K	0.280	30.77%	1.00	1.19	0.910	1.04
01-Aug-23	31-Aug-23	0.990	1.03	0.882	0.965	587 K	0.148	16.71%	1.04	1.04	0.882	0.967
01-Jul-23	31-Jul-23	0.990	1.05	0.910	0.981	726 K	0.140	15.38%	1.09	1.09	0.910	0.983
01-Jun-23	30-Jun-23	1.08	1.15	0.955	1.00	861 K	0.191	20.02%	1.14	1.15	0.955	1.05
01-May-23	31-May-23	0.980	1.18	0.830	1.05	1535 K	0.350	42.17%	1.27	1.27	0.830	1.01
01-Apr-23	30-Apr-23	1.34	1.41	0.946	0.995	1262 K	0.464	49.05%	1.38	1.41	0.946	1.17
01-Mar-23	31-Mar-23	1.05	1.48	1.01	1.31	1203 K	0.470	46.53%	1.54	1.54	1.01	1.21
01-Feb-23	28-Feb-23	1.49	1.50	1.03	1.07	814 K	0.470	45.63%	1.81	1.81	1.03	1.27
01-Jan-23	31-Jan-23	1.13	1.55	1.13	1.50	2924 K	0.420	37.17%	2.29	2.29	1.13	1.33
01-Dec-22	31-Dec-22	2.04	2.09	1.12	1.13	3330 K	0.970	86.61%	2.99	2.99	1.12	1.59
01-Nov-22	30-Nov-22	2.72	3.05	2.04	2.05	519 K	1.01	49.51%	3.52	3.52	2.04	2.46
01-Oct-22	31-Oct-22	3.32	3.72	2.80	2.92	475 K	0.920	32.86%	3.85	3.85	2.80	3.19

Note : All Data Generated at the End of Trading Hours (EOD Data)