Daily Technical Analysis of Roper Technologies Inc (ROP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ROP541.89538.8 0.573 % 787 K594 K

About Strength
   AIO Technical Analysis of Roper Technologies Inc suggests Strong Bullish Signal
Technical Highlights of Roper Technologies Inc
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear One Year High and has strong uptrend.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
MAChannelBand Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover and sustaining.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of Roper Technologies Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.85, +DI : 37.09, -DI : 19.50 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 21.43 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc-1.29 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.867, Signal Line : -4.05 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR511.71 Mild BullishPrice direction changing. Tread with caution
Rate Of Change6.08 Mild BullishPrice Trending up.
Super Trend517.57 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of Roper Technologies Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger546.37525.51504.65 NeutralNA
Donchian544.10526.16508.22 BullishNew High created.Possibility of breakout
High Low MA528.56525.33522.09 Strong BullishPositive Breakout.
MA Channel537.64525.51513.37 Strong BullishPositive Breakout.
Keltner535.78528.09520.40 Strong BullishPositive Breakout.
High Low550.76524.53498.31 NeutralNA
MA Envelope578.06525.51472.96 NeutralNA




Key Overbought / Sold Oscillators of Roper Technologies Inc
IndicatorValueStrengthSignalAnalysisChart
RSI61.86 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 87.95, %D : 68.60 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-6.16 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc60.21 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI117.86 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index61.31 Neutral Wait for proper trend to emerge
RSI (Fast)78.82 Mild BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 93.84, %D : 87.95 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Roper Technologies Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index17742690 Mild BullishADI Trending up.
Chaikin0.089 Strong BullishBullish Trend Reversal.


Technical Stock Charts of Roper Technologies Inc


Daily Historical Technical data Roper Technologies Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202415.8519.5037.0921.43100.00546.37525.51504.65117.860.089-0.867-4.0561.31511.7178.8261.8687.9593.8460.21-6.16
16_May_202414.6820.8335.1528.570545.05525.13505.2291.020.0460-2.33-4.8552.45509.9360.1559.6868.7297.6152.84-2.39
15_May_202413.8422.5431.3535.710543.50524.56505.6135.47-0.0275-3.84-5.4842.43508.9843.1553.8549.1272.4048.69-27.60
14_May_202413.6525.3025.7342.867.14543.01524.31505.60-36.78-0.099-4.97-5.8941.98508.6035.0042.7739.3636.1441.33-63.86
13_May_202414.6322.9927.3750.000543.28524.62505.95-15.20-0.154-5.26-6.1240.85508.2234.5943.6241.5338.8143.38-61.19
10_May_202415.0924.4228.1857.147.14543.62524.94506.26-15.73-0.163-5.64-6.3445.19528.2536.2445.1940.6743.1345.63-56.87
09_May_202415.7025.6627.0164.2914.29544.81525.56506.30-31.52-0.162-6.23-6.5146.76528.2540.9945.0137.6242.6543.62-57.35
08_May_202416.7125.7127.9871.4321.43546.54526.37506.20-29.28-0.195-6.87-6.5852.83529.6445.3042.6830.2936.2242.81-63.78
07_May_202417.6727.6323.2178.5728.57547.55527.12506.69-65.16-0.166-7.35-6.5152.92531.5045.3041.8826.6833.9941.36-66.01
06_May_202418.3628.9922.4285.7135.71549.64528.28506.92-99.55-0.178-7.78-6.2948.89533.5240.7637.0617.7920.6633.82-79.34
03_May_202418.7930.5623.6392.8642.86551.13529.66508.20-109.99-0.168-7.74-5.9250.11535.7241.0238.1016.7325.3835.63-74.62
02_May_202419.2532.9321.83100.000552.37530.95509.54-163.74-0.252-7.74-5.4739.78538.1230.0631.2511.097.3432.56-92.66
01_May_202419.1732.4723.2292.867.14551.74532.28512.82-152.06-0.265-6.99-4.9040.10540.0230.1233.3610.6117.4931.44-82.51
30_Apr_202419.3736.1016.55100.0014.29552.19533.77515.36-229.90-0.269-6.32-4.3837.69542.0430.5129.666.538.4634.59-91.54
29_Apr_202418.0034.8817.31100.000551.54535.50519.46-222.55-0.324-5.03-3.8939.46543.3028.1130.6826.905.8936.51-94.11
26_Apr_202416.8025.8619.7850.007.14552.02537.50522.98-90.10-0.279-3.54-3.6145.44543.6435.1438.2644.345.2441.03-94.76
25_Apr_202417.0622.2322.5057.1414.29556.09539.20522.31-10.81-0.195-2.92-3.6353.64527.3646.9050.1358.8069.5649.35-30.44
24_Apr_202418.3324.3320.1964.290559.15540.14521.14-39.51-0.195-3.48-3.8047.33526.6850.8147.4651.2258.2443.15-41.76
23_Apr_202419.0221.1421.3471.437.14560.92540.96521.00-11.53-0.238-3.90-3.8848.54525.9745.0549.1041.9348.6132.49-51.39
22_Apr_202420.4522.1919.5378.5714.29561.94541.53521.11-36.68-0.218-4.54-3.8839.66525.6743.4148.5827.0846.8331.04-53.17
19_Apr_202421.5323.5215.9885.710563.76542.39521.02-80.74-0.255-5.25-3.7130.86537.9232.4343.6112.1530.3528.47-69.65
18_Apr_202421.7225.4113.3192.867.14565.34543.49521.63-125.83-0.299-5.58-3.3222.11540.6119.4134.812.064.0721.48-95.93
17_Apr_202420.9926.6712.26100.0014.29565.81544.83523.85-149.80-0.247-5.21-2.7622.43543.8920.6533.721.842.0323.12-97.97
16_Apr_202419.7626.4912.70100.0021.43565.49546.10526.70-161.47-0.250-4.58-2.1527.99547.1127.1134.062.790.07926.04-99.92
15_Apr_202418.5727.6813.27100.0028.57564.36547.06529.75-154.41-0.193-3.75-1.5433.95550.3931.7634.868.393.4032.00-96.60
12_Apr_202417.2924.8215.15100.0035.71563.02548.01533.00-114.31-0.141-2.78-0.98634.95552.5832.8940.078.904.8931.58-95.11
11_Apr_202416.7625.9716.6592.8642.86562.52548.57534.63-108.45-0.129-2.26-0.53836.79554.5935.2343.0715.1016.8833.89-83.12
10_Apr_202416.3728.1613.50100.0050.00562.40549.07535.73-164.03-0.138-1.96-0.10737.17556.8233.5539.0017.014.9232.47-95.08
09_Apr_202414.9224.2214.6585.7157.14562.17550.03537.89-92.38-0.066-1.170.35744.28558.5641.5445.1522.6423.5032.77-76.50
08_Apr_202414.1725.5114.1792.8664.29562.41550.55538.69-116.48-0.067-0.9170.74044.33560.4547.3444.8815.0222.6134.33-77.39
05_Apr_202413.0626.7314.85100.0071.43562.26550.68539.10-139.84-0.072-0.5501.1544.37562.5046.1344.6610.9921.8335.23-78.17
04_Apr_202411.8728.6916.06100.0078.57562.08550.85539.62-133.48-0.090-0.0501.5840.92564.1240.3138.699.080.61034.45-99.39
03_Apr_202410.6227.8418.8114.2985.71561.57550.99540.42-86.22-0.0681.171.9941.35565.0044.7044.4325.5110.5442.53-89.46
02_Apr_20249.9429.0719.9721.4392.86562.54550.61538.68-48.94-0.0531.962.1944.45565.0040.7545.5051.6416.0944.11-83.91
01_Apr_20249.2823.4422.0028.57100.00562.52550.67538.8389.060.03582.812.2554.36547.2249.7052.6878.3649.9047.44-50.10
28_Mar_20249.7520.5725.0135.71100.00562.21550.39538.57155.410.1033.072.1160.45546.2066.7761.0885.9988.9357.86-11.07
27_Mar_20249.7521.7122.9742.86100.00560.62549.59538.56143.650.0902.631.8759.30545.6364.9259.7178.2396.2460.56-3.76
26_Mar_202410.2822.8919.93085.71559.21548.80538.3973.600.1072.191.6858.84545.0365.9955.5475.9272.7955.09-27.21
25_Mar_202410.5424.3519.66092.86558.53548.43538.3345.440.02992.081.5558.84544.4165.7752.1781.7165.6552.10-34.35
22_Mar_202410.5321.1821.357.14100.00558.32548.28538.25138.650.00812.271.4260.37543.7659.3658.6187.2189.3251.78-10.68
21_Mar_202411.3121.0322.6114.29100.00558.42548.31538.19140.870.00051.921.2166.05543.0958.3958.5281.7290.1746.96-9.83
20_Mar_202411.9021.9521.8221.4357.14558.23548.26538.2994.360.03461.461.0367.84542.3859.2256.6367.8682.1547.09-17.85
19_Mar_202412.8023.3418.9328.5764.29557.63548.01538.3838.580.03241.080.92557.85541.6558.4754.7558.3572.8452.39-27.16
18_Mar_202412.9824.7519.0535.7171.43557.21547.62538.03-0.542-0.01590.7930.88752.25540.8949.0149.4251.5748.5847.80-51.42
15_Mar_202412.9726.0420.0542.8678.57557.20547.59537.97-7.960.03701.000.91144.03540.0949.4150.5754.9153.6352.79-46.37
14_Mar_202412.9726.8621.8050.000557.23547.62538.012.350.0721.140.88744.17539.2641.2550.3364.0652.4950.82-47.51
13_Mar_202413.1725.3523.3957.147.14557.31547.35537.4077.730.0821.310.82553.06538.4044.7452.5071.8658.6048.18-41.40
12_Mar_202413.8722.1825.6064.2914.29557.81546.65535.48156.310.0931.280.70359.36537.5055.5557.9167.1481.1051.37-18.90
11_Mar_202414.3923.1123.0671.4321.43556.59546.00535.4184.480.1350.6300.56058.91536.5758.2456.9555.4175.8755.25-24.13
08_Mar_202415.4925.5420.2178.5728.57555.98545.82535.6613.410.082-0.0690.54253.11535.5950.3650.7037.3644.4550.99-55.55
07_Mar_202415.7826.5020.9685.7135.71555.95545.79535.6312.790.087-0.1530.69554.46534.7348.4951.0225.7745.9250.49-54.08
06_Mar_202416.1028.6120.01042.86556.15545.91535.67-88.880.087-0.2950.90755.09534.7348.6445.7628.5921.7150.96-78.29
05_Mar_202415.9831.3820.16050.00556.07546.16536.26-137.600.0930.1491.2155.26534.3351.3742.7640.359.6849.43-90.32
04_Mar_202415.5324.9522.547.1457.14555.58546.61537.6342.070.1451.041.4755.26533.2654.4851.1252.2854.3753.44-45.63
01_Mar_202416.3326.4821.8414.2964.29555.80546.73537.66-0.9520.2101.121.5850.22532.1548.1451.8047.7857.0256.53-42.98
29_Feb_202416.8528.7820.2821.4371.43555.68546.62537.56-53.650.1651.141.6947.78530.9949.5249.0546.7645.4657.71-54.54
28_Feb_202416.8128.3821.5828.5778.57556.20546.23536.27-37.760.1641.461.8349.67529.7846.0147.9650.5540.8855.16-59.12
27_Feb_202417.0629.0122.6435.7185.71559.03547.14535.25-6.710.2041.991.9355.36528.5251.3750.8566.5653.9455.05-46.06
26_Feb_202417.4227.6323.8542.8692.86560.08547.58535.0947.400.1742.271.9159.26527.2151.5551.4877.7256.8457.20-43.16
23_Feb_202418.2022.1526.2350.00100.00560.20547.67535.14153.010.2492.501.8263.88525.8556.0459.1285.6888.9165.89-11.09
22_Feb_202418.9523.1326.2457.14100.00559.37547.41535.45143.970.2591.861.6560.84525.1857.6358.1178.6687.4264.95-12.58
21_Feb_202419.9225.1020.39042.86558.44547.03535.631.640.3011.161.6060.43554.0359.2853.8767.6480.7161.76-19.29
20_Feb_202420.6627.1120.187.140558.87547.22535.57-43.780.2530.8971.7149.30554.6139.6650.2261.0067.8557.53-32.15
16_Feb_202421.1225.2621.5314.297.14559.13547.51535.90-1.910.2881.051.9157.16555.2244.1551.3453.0754.3655.97-45.64
15_Feb_202422.1426.6621.4421.4314.29559.25547.66536.07-27.040.3611.072.1356.30555.8349.0853.1644.0560.7859.41-39.22
14_Feb_202423.0029.1317.3028.5721.43559.21547.36535.51-106.670.3350.8482.3950.64556.4544.3448.7739.0144.0754.56-55.93
13_Feb_202422.8130.9815.1135.7128.57559.56547.13534.70-162.860.3301.192.7752.29557.0942.8143.8746.6127.3050.37-72.70
12_Feb_202421.9226.7916.4642.8635.71559.33547.22535.12-38.200.3392.243.1753.00557.7443.7548.6055.4345.6756.28-54.33
09_Feb_202421.7724.7217.9550.0042.86560.05546.82533.5937.430.3842.853.4057.83558.4150.2254.9561.0966.8664.90-33.14
08_Feb_202422.2225.9218.8257.1450.00560.45545.93531.4014.750.3712.783.5458.08559.0947.9151.2956.6953.7555.07-46.25
07_Feb_202422.7123.1320.9564.2957.14561.22545.17529.1345.110.4083.153.7364.93559.7854.2954.0757.1862.6859.14-37.32
06_Feb_202424.0824.2019.9671.4364.29561.33544.31527.3017.870.4493.243.8764.84560.4855.0751.6158.0053.6461.36-46.36
05_Feb_202425.1925.3721.0578.5771.43561.78543.49525.1929.370.4243.654.0370.31561.2055.4252.0658.4655.2161.39-44.79
02_Feb_202426.4126.9722.3885.7178.57562.64542.35522.0640.060.3644.054.1375.51561.9459.7854.8750.5665.1662.89-34.84
01_Feb_202427.7329.9220.5292.8685.71562.54541.08519.6115.360.2804.144.1575.13562.6958.7352.4361.1155.0057.25-45.00
31_Jan_202428.4332.9322.59100.0092.86562.11540.33518.55-18.230.1954.574.1574.23562.6954.7846.1975.8631.5154.60-68.49
30_Jan_202429.1812.0832.110100.00562.09540.21518.32143.380.1905.954.0481.91540.9582.1369.9793.9796.8366.21-3.17
29_Jan_202427.9413.1527.300100.00559.13539.39519.64113.950.1595.123.5781.01538.4780.9466.2792.4499.2367.02-0.771
26_Jan_202427.4014.3125.89085.71557.43538.90520.3790.970.1044.573.1881.20536.3280.7161.3786.0785.8667.32-14.14
25_Jan_202427.2913.2127.907.1492.86556.62538.60520.59109.170.1084.432.8380.27533.8882.4664.1790.1792.2267.47-7.78
24_Jan_202426.6414.0629.6914.29100.00555.35538.20521.04107.090.0663.992.4369.74531.1068.5160.9589.0980.1467.85-19.86
23_Jan_202425.9415.2030.8921.4392.86554.69537.95521.21123.750.1243.772.0467.97528.6370.9368.2595.2798.1473.22-1.86
22_Jan_202425.3214.1633.5628.57100.00552.67537.32521.98139.470.01762.911.6159.66525.8754.6066.0887.4088.9969.75-11.01
19_Jan_202424.1415.0730.0135.717.14550.81536.58522.34111.680.03852.081.2859.44523.9052.2964.9976.7698.6772.51-1.33
18_Jan_202423.4516.3525.1242.8614.29549.60536.23522.8636.980.01991.121.0958.60522.7448.0759.4262.9874.5569.18-25.45
17_Jan_202423.6318.0525.0450.0021.43549.75536.28522.812.720.3180.5551.0859.28522.0242.5054.5553.4757.0566.84-42.95
16_Jan_202424.1919.6924.2757.1428.57550.16536.50522.84-12.410.2390.3061.2159.43521.7043.5154.6547.5957.3564.54-42.65
12_Jan_202425.2621.1724.0964.2935.71550.27536.58522.88-34.840.241-0.02311.4359.65538.1442.8151.3839.0346.0054.01-54.00
11_Jan_202426.7022.4021.8671.4342.86552.37537.41522.44-67.700.227-0.1301.7959.65539.5747.2449.4135.7539.4149.12-60.59
10_Jan_202428.6623.5621.1978.5750.00552.96537.96522.96-94.040.203-0.0822.2851.26541.1338.8747.0831.3131.6841.29-68.32
09_Jan_202430.4624.6822.1985.7157.14553.06538.45523.85-98.450.2070.1942.8750.30542.8238.7248.2822.4336.1738.91-63.83
08_Jan_202432.3926.3819.5492.8664.29553.00538.71524.42-154.630.2010.4203.5352.37544.6537.0945.3711.1726.0837.09-73.92
05_Jan_202433.7428.5718.09100.000552.69539.01525.33-214.280.1780.9804.3126.50546.6533.0438.702.805.0531.82-94.95
04_Jan_202434.6128.1319.09100.000551.35539.62527.90-217.410.1902.265.1425.25548.1326.7939.566.772.4031.78-97.60
03_Jan_202435.8022.3020.70100.007.14549.77540.19530.62-132.200.2123.765.8630.42548.8539.2245.4127.450.94737.11-99.05
02_Jan_202438.2623.8122.24100.0014.29549.25540.48531.71-72.230.2764.916.3935.38548.8545.0348.8350.9316.9745.76-83.03
29_Dec_202340.9412.2526.14021.43549.11540.78532.46102.270.3485.966.7640.05532.9758.4962.1565.1064.4244.50-35.58
28_Dec_202341.3112.9925.977.1428.57548.58540.44532.30108.100.3406.126.9639.94549.0861.0663.6363.1271.3948.21-28.61
27_Dec_202341.9313.5724.3414.2935.71549.34539.42529.5183.770.3096.147.1737.60549.4158.4761.5557.6559.4748.67-40.53
26_Dec_202342.9713.9024.9221.4342.86549.85538.53527.2183.570.2876.327.4334.03549.7558.1061.3851.9458.4854.06-41.52
22_Dec_202344.0914.3825.7828.5750.00550.10537.60525.1087.100.2776.477.7130.78550.0956.1160.8137.6955.0047.53-45.00
21_Dec_202345.2915.2222.7935.7157.14550.03536.74523.4534.720.2816.658.0227.17550.4449.7358.7739.3742.3450.63-57.66
20_Dec_202347.2516.2724.36064.29549.80536.15522.5027.260.2767.048.3728.32550.8046.5754.0947.4015.7249.87-84.28
19_Dec_202349.3514.9127.03071.43549.96535.76521.5669.470.3207.978.7036.47551.1664.5762.1862.5260.0457.95-39.96
18_Dec_202350.9314.3728.937.1478.57549.63534.92520.2189.370.3098.388.8839.72551.5366.2564.0759.9466.4358.70-33.57
15_Dec_202352.2515.2227.65085.71548.87534.00519.1455.920.3028.649.0138.60551.9165.8963.0269.7561.1057.61-38.90
14_Dec_202354.0411.0530.327.1492.86548.10533.18518.26103.84-0.04958.989.1061.54533.4863.2660.9880.2052.3051.81-47.70
13_Dec_202354.625.5034.8414.29100.00547.88532.28516.69182.450.0789.579.1367.65532.3077.2678.6189.5395.8462.21-4.16
12_Dec_202353.236.0530.230100.00544.38530.98517.58147.920.04298.969.0266.39531.7773.3674.4082.1792.4555.12-7.55
11_Dec_202352.196.3830.900100.00543.10529.66516.22132.480.0828.809.0364.52531.7772.7272.1473.0480.3058.11-19.70
08_Dec_202351.156.9326.027.1471.43542.08528.50514.9387.500.0778.809.0857.86541.6569.4969.3568.8873.7564.04-26.25
07_Dec_202350.627.3926.5014.2978.57542.47527.16511.8588.100.0609.049.1657.74541.8466.6967.8567.4865.0858.14-34.92
06_Dec_202350.187.7627.81085.71542.37525.97509.58104.560.0869.409.1863.19542.0472.1568.8472.2167.8254.81-32.18
05_Dec_202349.706.6429.67092.86542.30524.56506.82112.250.04369.669.1368.77529.5464.9169.1282.6069.5451.62-30.46
04_Dec_202348.656.3931.070100.00542.21522.94503.67131.620.0679.839.0074.60526.0173.0571.0191.5279.2750.95-20.73
01_Dec_202347.326.9532.480100.00541.35521.23501.11139.120.1339.788.7981.96525.2879.9177.2490.2599.0052.54-1.00
30_Nov_202345.987.4933.370100.00540.26518.90497.55112.740.0739.198.5481.71525.2882.2176.0582.6396.2848.84-3.72
29_Nov_202344.658.6629.25071.43539.95516.35492.7571.26-0.01258.548.3873.08524.4972.2867.7376.3775.4836.10-24.52
28_Nov_202343.909.2630.95078.57540.55514.49488.4275.240.0518.868.3473.18524.4975.3467.8077.7076.1339.22-23.87
27_Nov_202343.139.8929.787.1485.71540.94512.43483.9272.010.0559.128.2173.37523.3677.1867.1182.7977.4845.43-22.52
24_Nov_202342.5910.0630.97092.86542.03509.96477.8979.400.0769.417.9983.27521.0378.6968.0388.5379.5042.56-20.50
22_Nov_202341.958.5232.270100.00541.38507.70474.0296.830.01419.597.6388.72518.0587.6172.5591.9591.4050.42-8.60
21_Nov_202340.708.9830.67092.86539.48505.34471.1996.210.02249.397.1489.19515.2188.9671.7592.0694.6952.77-5.31
20_Nov_202339.629.3632.017.14100.00537.09503.11469.1398.48-0.02789.126.5881.20511.6685.9170.2791.7089.7754.57-10.23
17_Nov_202338.468.1734.65085.71534.93500.76466.60108.68-0.0538.905.9487.20507.9886.8970.2790.4491.7154.86-8.29
16_Nov_202336.668.5635.81092.86531.86498.63465.41119.29-0.0778.485.2087.32503.4989.3470.7792.6193.6357.82-6.37
15_Nov_202334.759.1138.147.14100.00527.97496.75465.54129.05-0.1047.794.3881.62498.0181.8768.4792.9085.9958.31-14.01
14_Nov_202332.709.8038.2714.29100.00524.56495.36466.15146.88-0.0687.233.5375.13492.7585.9173.3296.5098.1962.72-1.81
13_Nov_202330.6610.6935.6421.43100.00520.17494.12468.06136.95-0.1106.012.6076.24488.4081.7969.2493.9394.5156.97-5.49
10_Nov_202328.8711.3136.8528.57100.00517.53493.36469.20144.12-0.1345.151.7576.44484.2883.4669.4393.9096.7859.77-3.22
09_Nov_202327.0112.2935.0135.71100.00514.10492.40470.69128.13-0.1713.970.90270.44481.0474.8164.9794.1190.4854.35-9.52
08_Nov_202325.4012.9236.6042.86100.00512.76492.02471.29139.73-0.1443.160.13569.71478.2569.6966.5893.6494.4355.70-5.57
07_Nov_202323.6713.6733.7350.00100.00510.98491.57472.17112.58-0.1891.94-0.62164.31476.3561.5864.0892.0997.4356.61-2.57
06_Nov_202322.2414.3834.3857.14100.00509.35491.08472.80106.71-0.2020.768-1.2659.54475.0952.5461.4980.6389.0750.41-10.93
03_Nov_202320.7914.9134.7864.29100.00508.75490.90473.0488.04-0.136-0.350-1.7753.79474.4650.4861.0564.5589.7750.38-10.23
02_Nov_202319.3216.4928.7071.437.14507.67490.51473.368.64-0.154-1.70-2.1351.74503.0246.9054.8249.7763.0538.05-36.95
01_Nov_202318.7317.7127.8178.5714.29507.35490.27473.18-33.19-0.191-2.54-2.2344.32503.6037.1148.6139.8540.8434.68-59.16
31_Oct_202318.4618.6229.8585.7121.43507.37490.32473.27-26.63-0.217-2.87-2.1550.46504.1938.3249.9227.4245.4132.92-54.59
30_Oct_202318.1019.8927.3492.8628.57507.52489.89472.27-73.74-0.225-3.40-1.9746.50504.8039.4446.3615.5833.2829.87-66.72
27_Oct_202318.2821.8826.16100.0035.71507.53489.84472.16-120.65-0.294-3.64-1.6145.99505.4226.8536.018.773.5721.10-96.43
26_Oct_202319.0019.8828.0278.5742.86506.94490.28473.63-91.77-0.243-2.95-1.1151.98478.1836.0339.7213.479.8922.42-90.11
25_Oct_202319.1520.4829.8785.7150.00506.72490.64474.55-26.40-0.219-2.52-0.64860.14477.6242.9540.3810.4112.8625.05-87.14
24_Oct_202319.1926.2418.2092.8657.14506.53490.91475.29-85.20-0.169-2.01-0.18156.10502.6145.0241.439.6817.6633.54-82.34
23_Oct_202319.2828.7815.70100.0064.29506.48490.95475.43-119.84-0.165-1.480.27753.90504.2048.1636.0114.220.71731.84-99.28
20_Oct_202318.5026.7816.577.1471.43506.01491.69477.37-82.95-0.127-0.2890.71554.98505.1748.5139.0631.2510.6535.43-89.35
19_Oct_202318.1122.3418.2014.2978.57506.01492.33478.65-25.43-0.1300.7940.96656.28505.5353.0043.3553.9131.3042.09-68.70
18_Oct_202318.7118.8319.8521.4385.71506.30492.74479.1722.22-0.1001.611.0156.67487.6655.2048.2272.2051.7944.16-48.21
17_Oct_202319.9515.2921.5028.5792.86507.75493.30478.8566.79-0.04052.090.85863.83486.1164.5055.8678.5178.6353.64-21.37
16_Oct_202320.1914.3022.8335.71100.00508.20493.44478.6887.59-0.04411.950.55172.03484.4269.6158.2781.5586.1857.91-13.82
13_Oct_202319.9715.5122.4242.8692.86507.79493.31478.8259.15-0.0571.540.20165.27483.0755.0454.5283.5070.7257.29-29.28
12_Oct_202320.1113.6124.3350.00100.00507.59493.20478.8194.94-0.01921.41-0.13363.64481.6457.3360.0184.0687.7663.08-12.24
11_Oct_202319.4814.6423.3957.1492.86507.14493.06478.9886.72-0.04520.771-0.51956.62480.7156.3559.7877.6392.0161.02-7.99
10_Oct_202319.2115.5824.8864.290506.25492.73479.2173.66-0.079-0.0287-0.84249.72479.7443.5755.5764.4572.4058.37-27.60
09_Oct_202318.9216.8422.0871.437.14505.93492.56479.1854.60-0.0043-0.556-1.0450.07479.3346.9958.3551.4368.4860.70-31.52
06_Oct_202319.3418.2220.8278.5714.29505.69492.47479.26-6.62-0.059-1.46-1.1750.36497.8645.8454.1038.5652.4757.32-47.53
05_Oct_202320.3121.0217.8385.7121.43505.48492.31479.13-44.55-0.098-2.12-1.0948.49499.4743.3348.2421.8533.3450.56-66.66
04_Oct_202321.2422.5916.2392.8628.57505.69492.56479.44-79.60-0.104-2.35-0.83740.18501.2239.2247.1014.3629.8644.21-70.14
03_Oct_202321.6225.1112.18100.0035.71505.91492.91479.90-155.27-0.165-2.50-0.45939.51503.1233.9236.896.812.3438.30-97.66
02_Oct_202320.6224.8412.92100.0042.86505.16493.57481.99-160.97-0.123-1.830.05145.07504.5539.3440.3212.4710.9040.38-89.10
29_Sep_202319.7723.5013.5378.5750.00505.31494.36483.40-155.19-0.189-1.350.52245.19505.4736.3640.6814.207.2134.78-92.79
28_Sep_202319.2223.6214.5685.7157.14505.19495.10485.00-155.47-0.138-0.7460.98951.53506.4346.2043.6213.1719.3237.37-80.68
27_Sep_202318.8824.9215.3692.8664.29505.82495.85485.89-182.92-0.133-0.2971.4244.75507.4442.9842.5912.1416.0838.64-83.92
26_Sep_202318.5026.8116.17100.0071.43505.49496.43487.37-254.69-0.1320.3691.8537.24508.4838.9838.7515.654.1138.39-95.89
25_Sep_202318.0221.6618.14100.0078.57503.90497.04490.18-125.95-0.0821.542.2238.06508.8749.1147.1724.3116.2343.21-83.77
22_Sep_202318.7319.3519.3328.5785.71503.79497.15490.51-44.55-0.1282.072.4039.16491.6745.3049.7943.9326.6143.19-73.39
21_Sep_202320.1618.3420.8335.7192.86504.38496.84489.2914.33-0.0842.492.4840.85490.9546.4650.5263.9530.1043.77-69.90
20_Sep_202321.2211.3123.2342.86100.00504.42496.71489.00195.36-0.02052.912.4742.12490.2151.7661.1574.7175.0847.44-24.92
19_Sep_202320.2012.2318.8950.0014.29503.77495.88487.98130.830.03022.542.3739.77489.9354.9559.8762.9386.6954.57-13.31
18_Sep_202320.1113.2319.0157.1421.43503.38495.04486.7094.99-0.01602.182.3238.61503.0453.8756.4255.4162.3648.65-37.64
15_Sep_202320.2814.3517.17028.57503.62494.30484.9840.38-0.0652.052.3637.96503.3151.1952.9248.9639.7348.93-60.27
14_Sep_202321.1512.7818.56035.71503.70493.84483.9985.48-0.02572.192.4346.87503.5861.7857.5447.3864.1552.07-35.85
13_Sep_202321.3613.5818.05042.86503.21493.66484.1052.37-0.0891.972.5045.81503.8652.6353.4247.4243.0143.70-56.99
12_Sep_202321.9114.4917.00050.00503.16493.62484.0811.04-0.01862.072.6345.45504.1456.1751.4346.3435.0046.69-65.00
11_Sep_202322.9815.5118.21057.14503.35493.75484.1435.420.01342.342.7752.92504.4362.6356.6652.3964.2545.43-35.75
08_Sep_202324.1417.1118.18064.29502.92493.31483.70-11.90-0.0612.242.8752.80504.7358.4849.3749.6739.7742.09-60.23
07_Sep_202325.7615.4219.807.1471.43503.00493.13483.2718.05-0.0752.713.0353.56490.7859.0953.0752.7053.1347.67-46.87
06_Sep_202326.7916.1120.6814.2978.57502.89492.85482.8027.52-0.0602.993.1152.15489.5749.3653.9460.5256.1146.63-43.89
05_Sep_202327.8917.0821.9321.4385.71502.67492.66482.6446.60-0.01903.243.1450.45488.2548.5652.1666.6248.8548.77-51.15
01_Sep_202329.0812.5925.0528.5792.86502.63492.62482.62111.81-0.02463.683.1159.19486.8253.7460.4781.3776.5948.58-23.41
31_Aug_202328.7710.4626.5135.71100.00501.78491.98482.19161.38-0.04623.552.9766.57485.2659.7260.0188.2974.4251.66-25.58
30_Aug_202327.6511.2327.6642.86100.00500.83491.58482.33210.900.00833.382.8267.84484.0665.0165.2691.9693.1157.02-6.89
29_Aug_202326.5312.1623.0550.00100.00498.74491.01483.27151.83-0.01132.762.6867.30483.4660.6961.3187.5597.3554.74-2.65
28_Aug_202326.1912.8522.5057.1428.57497.79490.73483.67129.56-0.02362.382.6658.93483.1654.8458.8768.5085.4349.72-14.57
25_Aug_202326.1013.3822.8164.2935.71497.39490.60483.8189.96-0.01952.122.7353.73482.8652.2958.0462.9079.8843.93-20.12
24_Aug_202326.1114.6524.9771.4342.86497.05490.48483.9129.69-0.0651.842.8854.78482.5652.1951.5447.1840.1742.15-59.83
23_Aug_202326.1116.3523.1178.5750.00497.13490.61484.0825.480.01782.083.1449.03496.1752.3157.4741.2668.6547.01-31.35
22_Aug_202326.8017.6718.8785.7157.14497.24490.64484.05-104.200.03501.903.4149.76497.0445.5350.8422.2532.7246.59-67.28
21_Aug_202328.6118.4417.6492.8664.29497.61490.98484.36-184.45-0.01142.213.7943.01497.9641.6948.7112.9422.4046.99-77.60
18_Aug_202330.6419.4718.39100.0071.43497.89491.44485.00-231.600.01772.744.1836.26498.9438.7846.4632.4511.6341.76-88.37
17_Aug_202332.7816.3119.40100.0078.57498.66492.19485.73-86.45-0.01023.544.5443.63499.4742.3549.3752.914.7940.85-95.21
16_Aug_202334.6410.9921.8142.860499.55491.94484.3294.290.0764.264.7943.90499.7557.5863.0879.6080.9249.61-19.08
15_Aug_202334.779.5223.2650.007.14499.71491.29482.87105.660.1234.224.9253.00500.0251.5462.1760.8973.0151.80-26.99
14_Aug_202334.229.9124.2157.1414.29500.09490.56481.0280.520.1984.195.0943.85500.3053.0564.6740.3184.8649.72-15.14
11_Aug_202333.6210.9618.1564.290500.53489.57478.62-10.770.1473.945.3234.72500.5937.4056.4417.0024.7944.90-75.21
10_Aug_202334.3110.6319.0371.437.14501.13489.00476.8713.820.1554.295.6631.50500.8928.9754.8925.5011.2943.65-88.71
09_Aug_202334.7711.5418.85014.29501.45488.54475.6316.890.1504.806.0038.65501.1957.8755.8441.2714.9351.18-85.07
08_Aug_202335.6012.2519.78021.43501.80487.98474.1631.210.1995.316.3046.14501.4960.1560.3852.4750.2855.11-49.72
07_Aug_202336.5312.4920.89028.57501.79487.26472.7341.580.1695.616.5552.83501.8164.3262.8656.6358.6254.41-41.38
04_Aug_202337.4013.3522.327.1435.71501.55486.41471.2625.760.1405.776.7954.60502.1262.3255.7458.2248.5247.49-51.48
03_Aug_202338.3411.2124.4114.2942.86501.65485.89470.1449.690.1736.497.0451.40487.9567.4863.8264.8362.7558.15-37.25

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)