Candlestick / Heikin Ashi Chart & Patterns of Roper Technologies Inc (ROP)
Latest Candlestick / Heikin Ashi patterns of Roper Technologies Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Roper Technologies Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :560.84/28-Mar-24 00:00 561.57/30-Jan-24 00:00 550.77/13-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :560.84/28-Mar-24 00:00 561.57/30-Jan-24 00:00 550.77/13-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :560.84/28-Mar-24 00:00 561.57/30-Jan-24 00:00 550.77/13-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :541.89/17-May-24 00:00 540.41/25-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :541.89/17-May-24 00:00 540.41/25-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :541.89/17-May-24 00:00 540.41/25-Apr-24 00:00 539.62/23-Apr-24 00:00 543.48/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :541.89/17-May-24 00:00 540.41/25-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 510.82/02-May-24 00:00 523.07/05-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 517.21/03-May-24 00:00 523.07/05-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 359.64/30-Sep-22 00:00 371.34/30-Oct-20 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 517.21/03-May-24 00:00 523.07/05-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :560.84/28-Mar-24 00:00 482.16/08-Apr-22 00:00 , Bottom Points : 517.21/03-May-24 00:00 420.33/10-Mar-23 00:00 359.64/30-Sep-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :560.84/28-Mar-24 00:00 556.87/23-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :560.84/28-Mar-24 00:00 556.87/23-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :560.84/28-Mar-24 00:00 450.98/13-Jan-23 00:00 , Bottom Points : 475.57/27-Oct-23 00:00 359.64/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :560.84/28-Mar-24 00:00 450.98/13-Jan-23 00:00 , Bottom Points : 517.21/03-May-24 00:00 475.57/27-Oct-23 00:00 420.33/10-Mar-23 00:00 359.64/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :560.84/28-Mar-24 00:00 499.54/01-Sep-23 00:00 461.71/12-May-23 00:00 450.98/13-Jan-23 00:00 , Bottom Points : 517.21/03-May-24 00:00 475.57/27-Oct-23 00:00 420.33/10-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :541.89/17-May-24 00:00 560.84/28-Mar-24 00:00 , Bottom Points : 517.21/03-May-24 00:00 545.57/16-Feb-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :560.84/28-Mar-24 00:00 491.86/31-Dec-21 00:00 193.49/30-Nov-15 00:00 65.88/30-Jun-08 00:00 , Bottom Points : 359.64/30-Sep-22 00:00 266.52/31-Dec-18 00:00 41.14/30-Jan-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :560.84/28-Mar-24 00:00 193.49/30-Nov-15 00:00 70.81/31-Oct-07 00:00 24.995/31-Jan-02 00:00 16.875/30-Sep-97 00:00 , Bottom Points : 359.64/30-Sep-22 00:00 311.81/31-Mar-20 00:00 68.91/30-Sep-11 00:00 41.14/30-Jan-09 00:00 14.425/31-Mar-03 00:00 8.5/31-Aug-98 00:00 5.4375/31-Jan-95 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :560.84/28-Mar-24 00:00 70.81/31-Oct-07 00:00 19.125/30-Sep-99 00:00 , Bottom Points : 359.64/30-Sep-22 00:00 41.14/30-Jan-09 00:00 8.5/31-Aug-98 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :560.84/28-Mar-24 00:00 24.995/31-Jan-02 00:00 16.875/30-Sep-97 00:00 , Bottom Points : 41.14/30-Jan-09 00:00 14.425/31-Mar-03 00:00 5.4375/31-Jan-95 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :560.84/28-Mar-24 00:00 491.86/31-Dec-21 00:00 432.45/31-Jul-20 00:00 193.49/30-Nov-15 00:00 86.49/29-Apr-11 00:00 70.81/31-Oct-07 00:00 24.995/31-Jan-02 00:00 19.125/30-Sep-99 00:00 16.875/30-Sep-97 00:00 9.0625/30-Sep-93 00:00 , Bottom Points : 359.64/30-Sep-22 00:00 311.81/31-Mar-20 00:00 41.14/30-Jan-09 00:00 14.425/31-Mar-03 00:00 8.5/31-Aug-98 00:00 5.4375/31-Jan-95 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :560.84/28-Mar-24 00:00 491.86/31-Dec-21 00:00 432.45/31-Jul-20 00:00 301.9/31-Jul-18 00:00 193.49/30-Nov-15 00:00 174.96/29-May-15 00:00 127.31/28-Mar-13 00:00 86.49/29-Apr-11 00:00 65.88/30-Jun-08 00:00 , Bottom Points : 359.64/30-Sep-22 00:00 311.81/31-Mar-20 00:00 167.93/29-Feb-16 00:00 68.91/30-Sep-11 00:00 41.14/30-Jan-09 00:00 24.125/31-Mar-04 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :560.84/28-Mar-24 00:00 499.06/31-Aug-23 00:00 472.23/31-Mar-22 00:00 , Bottom Points : 484.28/29-Sep-23 00:00 426.75/31-Jan-23 00:00 359.64/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :560.84/28-Mar-24 00:00 454.78/28-Apr-23 00:00 438.89/30-Nov-22 00:00 , Bottom Points : 511.46/30-Apr-24 00:00 426.75/31-Jan-23 00:00 359.64/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Roper Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 14_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 11_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Roper Technologies Inc | |||||
Historical Heikin Ashi Chart Pattern of Roper Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Roper Technologies Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 538.80 | 544.10 | 537.16 | 541.89 | 787 K | 6.94 | 1.29% | 530.20 | 544.10 | 530.20 | 540.49 |
| 16-May-24 | 532.39 | 539.55 | 531.18 | 538.80 | 792 K | 8.37 | 1.58% | 524.91 | 539.55 | 524.91 | 535.48 |
| 15-May-24 | 524.09 | 532.75 | 522.73 | 531.44 | 626 K | 10.02 | 1.92% | 522.07 | 532.75 | 522.07 | 527.75 |
| 14-May-24 | 522.00 | 523.54 | 517.27 | 520.83 | 419 K | 6.27 | 1.21% | 523.23 | 523.54 | 517.27 | 520.91 |
| 13-May-24 | 526.88 | 527.37 | 521.14 | 521.76 | 344 K | 6.23 | 1.20% | 522.17 | 527.37 | 521.14 | 524.29 |
| 10-May-24 | 522.02 | 526.48 | 521.27 | 523.50 | 346 K | 5.21 | 0.999% | 521.03 | 526.48 | 521.03 | 523.32 |
| 09-May-24 | 520.64 | 523.81 | 519.99 | 523.33 | 311 K | 3.82 | 0.735% | 520.11 | 523.81 | 519.99 | 521.94 |
| 08-May-24 | 521.66 | 528.25 | 520.92 | 521.05 | 463 K | 7.33 | 1.41% | 517.26 | 528.25 | 517.26 | 522.97 |
| 07-May-24 | 517.91 | 520.93 | 516.50 | 520.26 | 309 K | 4.42 | 0.857% | 515.62 | 520.93 | 515.62 | 518.90 |
| 06-May-24 | 517.59 | 518.81 | 512.76 | 515.54 | 651 K | 6.05 | 1.18% | 515.06 | 518.81 | 512.76 | 516.17 |
| 03-May-24 | 512.97 | 519.51 | 511.50 | 517.21 | 1067 K | 8.01 | 1.57% | 514.81 | 519.51 | 511.50 | 515.30 |
| 02-May-24 | 515.44 | 515.44 | 508.22 | 510.82 | 694 K | 7.22 | 1.42% | 517.14 | 517.14 | 508.22 | 512.48 |
| 01-May-24 | 512.00 | 523.35 | 511.12 | 514.76 | 767 K | 12.24 | 2.39% | 518.98 | 523.35 | 511.12 | 515.31 |
| 30-Apr-24 | 512.88 | 513.19 | 508.37 | 511.46 | 901 K | 4.82 | 0.948% | 526.49 | 526.49 | 508.37 | 511.48 |
| 29-Apr-24 | 522.39 | 526.66 | 511.62 | 513.58 | 698 K | 15.04 | 2.94% | 534.42 | 534.42 | 511.62 | 518.56 |
| 26-Apr-24 | 530.38 | 540.29 | 526.52 | 526.78 | 856 K | 13.77 | 2.62% | 537.85 | 540.29 | 526.52 | 530.99 |
| 25-Apr-24 | 537.05 | 543.11 | 533.76 | 540.41 | 552 K | 9.35 | 1.75% | 537.12 | 543.11 | 533.76 | 538.58 |
| 24-Apr-24 | 536.26 | 538.71 | 533.85 | 538.01 | 631 K | 4.86 | 0.910% | 537.53 | 538.71 | 533.85 | 536.71 |
| 23-Apr-24 | 539.95 | 543.64 | 538.48 | 539.62 | 381 K | 5.16 | 0.959% | 534.64 | 543.64 | 534.64 | 540.42 |
| 22-Apr-24 | 538.92 | 540.67 | 534.40 | 539.11 | 583 K | 6.27 | 1.17% | 531.00 | 540.67 | 531.00 | 538.27 |
Weekly OHLCV & Heikin Ashi values of Roper Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 526.88 | 544.10 | 517.27 | 541.89 | 2970 K | 26.83 | 5.19% | 524.30 | 544.10 | 517.27 | 532.53 |
| 06-May-24 | 10-May-24 | 517.59 | 528.25 | 512.76 | 523.50 | 2083 K | 15.49 | 3.02% | 528.08 | 528.25 | 512.76 | 520.53 |
| 29-Apr-24 | 03-May-24 | 522.39 | 526.66 | 508.22 | 517.21 | 4129 K | 18.44 | 3.63% | 537.55 | 537.55 | 508.22 | 518.62 |
| 22-Apr-24 | 26-Apr-24 | 538.92 | 543.64 | 526.52 | 526.78 | 3005 K | 17.12 | 3.25% | 541.13 | 543.64 | 526.52 | 533.97 |
| 15-Apr-24 | 19-Apr-24 | 542.37 | 542.37 | 525.67 | 534.38 | 2907 K | 16.70 | 3.18% | 546.06 | 546.06 | 525.67 | 536.20 |
| 08-Apr-24 | 12-Apr-24 | 541.33 | 546.86 | 534.33 | 535.83 | 2157 K | 12.53 | 2.34% | 552.52 | 552.52 | 534.33 | 539.59 |
| 01-Apr-24 | 05-Apr-24 | 562.35 | 565.00 | 536.87 | 543.01 | 2761 K | 28.13 | 5.24% | 553.24 | 565.00 | 536.87 | 551.81 |
| 25-Mar-24 | 29-Mar-24 | 554.04 | 563.15 | 547.81 | 560.84 | 1836 K | 15.34 | 2.80% | 550.02 | 563.15 | 547.81 | 556.46 |
| 18-Mar-24 | 22-Mar-24 | 548.60 | 558.97 | 545.43 | 556.38 | 1798 K | 13.54 | 2.48% | 547.70 | 558.97 | 545.43 | 552.35 |
| 11-Mar-24 | 15-Mar-24 | 545.21 | 558.26 | 542.28 | 547.35 | 2679 K | 15.98 | 2.95% | 547.12 | 558.26 | 542.28 | 548.28 |
| 04-Mar-24 | 08-Mar-24 | 549.35 | 552.06 | 534.73 | 545.95 | 1992 K | 17.33 | 3.24% | 548.72 | 552.06 | 534.73 | 545.52 |
| 26-Feb-24 | 01-Mar-24 | 554.08 | 556.57 | 539.26 | 547.96 | 3756 K | 17.31 | 3.21% | 547.97 | 556.57 | 539.26 | 549.47 |
| 19-Feb-24 | 23-Feb-24 | 545.57 | 559.97 | 539.81 | 556.87 | 2417 K | 20.16 | 3.73% | 545.39 | 559.97 | 539.81 | 550.55 |
| 12-Feb-24 | 16-Feb-24 | 548.85 | 550.43 | 532.03 | 545.57 | 2211 K | 18.40 | 3.46% | 546.56 | 550.43 | 532.03 | 544.22 |
| 05-Feb-24 | 09-Feb-24 | 548.79 | 553.08 | 540.38 | 550.26 | 1994 K | 12.70 | 2.35% | 545.00 | 553.08 | 540.38 | 548.13 |
| 29-Jan-24 | 02-Feb-24 | 549.31 | 562.69 | 525.18 | 549.62 | 3079 K | 37.51 | 7.14% | 543.30 | 562.69 | 525.18 | 546.70 |
| 22-Jan-24 | 26-Jan-24 | 550.00 | 554.23 | 545.90 | 549.68 | 2081 K | 8.33 | 1.53% | 536.65 | 554.23 | 536.65 | 549.95 |
| 15-Jan-24 | 19-Jan-24 | 532.48 | 548.52 | 531.38 | 548.49 | 1588 K | 17.14 | 3.23% | 533.09 | 548.52 | 531.38 | 540.22 |
| 08-Jan-24 | 12-Jan-24 | 522.32 | 535.88 | 522.06 | 534.19 | 1985 K | 13.82 | 2.65% | 537.57 | 537.57 | 522.06 | 528.61 |
| 01-Jan-24 | 05-Jan-24 | 542.38 | 545.24 | 521.70 | 523.07 | 2084 K | 23.54 | 4.51% | 542.05 | 545.24 | 521.70 | 533.10 |
Monthly OHLCV & Heikin Ashi values of Roper Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 512.00 | 544.10 | 508.22 | 541.89 | 7583 K | 35.88 | 7.06% | 540.24 | 544.10 | 508.22 | 526.55 |
| 01-Apr-24 | 30-Apr-24 | 562.35 | 565.00 | 508.37 | 511.46 | 12432 K | 56.63 | 11.14% | 543.69 | 565.00 | 508.37 | 536.79 |
| 01-Mar-24 | 31-Mar-24 | 541.07 | 563.15 | 534.73 | 560.84 | 9088 K | 28.42 | 5.31% | 537.43 | 563.15 | 534.73 | 549.95 |
| 01-Feb-24 | 29-Feb-24 | 538.57 | 559.97 | 532.03 | 544.73 | 10649 K | 27.94 | 5.25% | 531.04 | 559.97 | 531.04 | 543.82 |
| 01-Jan-24 | 31-Jan-24 | 542.38 | 562.69 | 521.70 | 537.00 | 9768 K | 40.99 | 7.86% | 521.14 | 562.69 | 521.14 | 540.94 |
| 01-Dec-23 | 31-Dec-23 | 538.25 | 551.91 | 531.77 | 545.17 | 14827 K | 20.13 | 3.79% | 500.51 | 551.91 | 500.51 | 541.78 |
| 01-Nov-23 | 30-Nov-23 | 490.13 | 539.33 | 483.56 | 538.25 | 10264 K | 55.77 | 11.53% | 488.20 | 539.33 | 483.56 | 512.82 |
| 01-Oct-23 | 31-Oct-23 | 483.80 | 505.53 | 474.46 | 488.57 | 9106 K | 31.07 | 6.55% | 488.31 | 505.53 | 474.46 | 488.09 |
| 01-Sep-23 | 30-Sep-23 | 500.37 | 508.87 | 482.37 | 484.28 | 6884 K | 26.50 | 5.49% | 482.64 | 508.87 | 482.37 | 493.97 |
| 01-Aug-23 | 31-Aug-23 | 491.51 | 504.73 | 482.56 | 499.06 | 6311 K | 22.17 | 4.59% | 470.82 | 504.73 | 470.82 | 494.46 |
| 01-Jul-23 | 31-Jul-23 | 477.84 | 502.12 | 471.93 | 493.05 | 9150 K | 30.20 | 6.40% | 455.41 | 502.12 | 455.41 | 486.24 |
| 01-Jun-23 | 30-Jun-23 | 450.15 | 482.75 | 446.86 | 480.80 | 9743 K | 35.89 | 8.03% | 445.68 | 482.75 | 445.68 | 465.14 |
| 01-May-23 | 31-May-23 | 455.50 | 463.90 | 441.06 | 454.22 | 11148 K | 22.84 | 5.18% | 437.69 | 463.90 | 437.69 | 453.67 |
| 01-Apr-23 | 30-Apr-23 | 440.24 | 457.09 | 430.03 | 454.78 | 9011 K | 27.06 | 6.29% | 429.84 | 457.09 | 429.84 | 445.53 |
| 01-Mar-23 | 31-Mar-23 | 428.84 | 440.69 | 416.77 | 440.69 | 15144 K | 23.92 | 5.74% | 427.93 | 440.69 | 416.77 | 431.75 |
| 01-Feb-23 | 28-Feb-23 | 421.93 | 440.66 | 417.76 | 430.20 | 10134 K | 22.90 | 5.48% | 428.23 | 440.66 | 417.76 | 427.64 |
| 01-Jan-23 | 31-Jan-23 | 435.81 | 453.43 | 420.09 | 426.75 | 9526 K | 33.34 | 7.94% | 422.44 | 453.43 | 420.09 | 434.02 |
| 01-Dec-22 | 31-Dec-22 | 442.12 | 451.25 | 420.70 | 432.09 | 6632 K | 30.55 | 7.26% | 408.35 | 451.25 | 408.35 | 436.54 |
| 01-Nov-22 | 30-Nov-22 | 416.69 | 442.76 | 388.66 | 438.89 | 11672 K | 54.10 | 13.92% | 394.94 | 442.76 | 388.66 | 421.75 |
| 01-Oct-22 | 31-Oct-22 | 363.10 | 416.74 | 356.21 | 414.54 | 13643 K | 60.53 | 16.99% | 402.24 | 416.74 | 356.21 | 387.65 |
Note : All Data Generated at the End of Trading Hours (EOD Data)