Technical Analysis of Ranger Energy Services Inc (RNGR) with Strength & Direction

Loading ...

Birds Eye View of Ranger Energy Services Inc

Birds's Eye

Technical Analysis of Ranger Energy Services Inc

Daily Technical Analysis of Ranger Energy Services Inc (RNGR) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
RNGR	9.8	9.94	1.41 %	81405	80547

About Strength

AIO Technical Analysis of Ranger Energy Services Inc suggests Strong Bearish Signal

Technical Highlights of Ranger Energy Services Inc

Type	Signal	Analysis
PriceVol	Bearish	Last Few Session - Falling Price with Rising volume
PSAR	Bullish	Bullish Crossover and sustaining.
KeltnerBand	Strong Bearish	Negative Breakout
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.
MAChannelBand	Strong Bearish	Negative Breakout
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Ranger Energy Services Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 19.42, +DI : 22.69, -DI : 32.51	Bearish	Bearish Reversal.
Aroon	Aroon Up : 28.57, Aroon Down : 42.86	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.0060	Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.
MACD	Macd : -0.110, Signal Line : -0.094	Mild Bearish	Macd /Signal line bearish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR	9.61	Bullish	Bullish Crossover and sustaining.
Rate Of Change	-5.41	Neutral	Nothing Significant
Super Trend	10.70	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Ranger Energy Services Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.79	10.25	9.72	Neutral	NA
Donchian	10.67	10.12	9.57	Mild Bearish	Price below middle band
High Low MA	10.27	10.11	9.95	Strong Bearish	Negative Breakout
MA Channel	10.33	10.25	10.18	Strong Bearish	Negative Breakout
Keltner	10.52	10.20	9.89	Strong Bearish	Negative Breakout
High Low	10.67	10.16	9.65	Neutral	NA
MA Envelope	11.28	10.25	9.23	Neutral	NA

Key Overbought / Sold Oscillators of Ranger Energy Services Inc

Indicator	Value	Signal	Analysis
RSI	40.56	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 39.09, %D : 55.25	Neutral	Wait for proper trend to emerge
Williams %R	-79.09	Neutral	Wait for proper trend to emerge
Ultimate Osc	43.90	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 27.90, %D : 48.50	Neutral	Wait for proper trend to emerge
Aroon Osc	-14.29	Neutral	Wait for proper trend to emerge
CCI	-146.53	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	45.08	Neutral	Wait for proper trend to emerge
RSI (Fast)	40.82	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 20.91, %D : 39.09	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 48.50, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Ranger Energy Services Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-2250488.10		Neutral	NA
Chaikin	-0.139		Mild Bearish	Selling pressure.

Technical Stock Charts of Ranger Energy Services Inc

Daily Historical Technical data Ranger Energy Services Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	19.42	32.51	22.69	42.86	28.57	10.79	10.25	9.72	-146.53	-0.139	-0.110	-0.094	45.08	9.61	40.82	40.56	39.09	20.91	43.90	-79.09
13_Jun_2024	19.55	29.24	24.54	50.00	35.71	10.77	10.28	9.79	-109.28	-0.098	-0.085	-0.090	50.33	9.59	44.55	42.86	56.06	33.64	47.98	-66.36
12_Jun_2024	20.38	23.27	26.61	57.14	42.86	10.77	10.31	9.84	27.51	-0.0115	-0.065	-0.091	49.14	9.57	46.03	48.73	70.61	62.73	48.35	-37.27
11_Jun_2024	21.43	25.31	22.93	64.29	50.00	10.79	10.32	9.84	4.39	0.111	-0.071	-0.098	41.88	10.49	47.12	50.75	72.73	71.82	47.26	-28.18
10_Jun_2024	22.70	25.78	23.90	71.43	57.14	10.79	10.31	9.84	35.31	0.0122	-0.088	-0.104	47.21	10.51	47.93	51.95	63.33	77.27	47.34	-22.73
07_Jun_2024	24.16	27.12	22.54	78.57	64.29	10.78	10.29	9.81	-18.29	0.0316	-0.115	-0.108	48.53	10.55	48.29	50.32	47.58	69.09	47.53	-30.91
06_Jun_2024	25.31	29.32	18.19	85.71	71.43	10.79	10.30	9.81	-118.09	0.0341	-0.139	-0.106	48.89	10.59	44.49	44.90	26.67	43.64	40.23	-56.36
05_Jun_2024	25.45	31.21	16.31	92.86	78.57	10.79	10.31	9.83	-193.66	0.069	-0.138	-0.098	50.17	10.63	40.00	41.75	0	30.00	38.84	-70.00
04_Jun_2024	25.00	33.95	17.03	100.00	85.71	10.78	10.31	9.84	-233.29	-0.0059	-0.120	-0.088	42.34	10.67	32.79	35.83	0	6.36	35.80	-93.64
03_Jun_2024	24.37	26.68	18.90	0	92.86	10.71	10.33	9.95	-46.24	0.0249	-0.069	-0.080	51.11	10.67	45.22	41.56	47.77	0	38.51	-100.00
31_May_2024	24.93	22.19	21.94	7.14	100.00	10.71	10.33	9.95	91.61	0.127	-0.0416	-0.083	49.99	10.21	62.76	52.42	61.68	83.96	52.18	-16.04
30_May_2024	26.80	24.06	16.35	14.29	85.71	10.70	10.30	9.90	15.70	0.061	-0.060	-0.093	42.05	10.20	47.71	47.88	63.30	59.35	48.65	-40.65
29_May_2024	27.40	25.11	17.07	0	92.86	10.72	10.27	9.82	24.13	0.0114	-0.063	-0.101	48.85	10.14	51.28	44.53	70.62	41.73	49.48	-58.27
28_May_2024	28.04	22.24	18.67	0	100.00	10.74	10.25	9.76	96.52	0.0477	-0.052	-0.111	57.67	10.07	63.47	52.79	81.38	88.82	56.76	-11.18
24_May_2024	29.52	23.86	15.09	7.14	78.57	10.70	10.23	9.77	57.75	0.076	-0.073	-0.125	49.57	10.01	59.11	47.76	81.81	81.32	53.49	-18.68
23_May_2024	30.06	25.01	15.82	14.29	85.71	10.69	10.23	9.76	45.69	0.102	-0.079	-0.138	52.64	9.94	55.84	44.89	85.47	73.99	55.75	-26.01
22_May_2024	30.64	25.33	16.97	21.43	92.86	10.69	10.23	9.76	85.96	0.112	-0.075	-0.153	60.46	9.86	65.05	50.56	92.05	90.11	63.35	-9.89
21_May_2024	31.48	23.73	18.08	28.57	100.00	10.67	10.22	9.77	116.77	0.076	-0.091	-0.173	69.17	9.77	68.53	51.38	92.46	92.31	64.70	-7.69
20_May_2024	32.86	24.97	18.78	35.71	100.00	10.69	10.22	9.76	98.49	0.067	-0.114	-0.194	59.70	9.70	67.50	51.64	90.03	93.73	56.08	-6.27
17_May_2024	34.30	26.76	17.33	42.86	64.29	10.73	10.23	9.73	68.24	0.079	-0.142	-0.214	53.55	9.64	54.87	49.01	89.24	91.34	56.32	-8.66
16_May_2024	35.29	27.76	17.98	50.00	71.43	10.82	10.25	9.69	44.52	0.066	-0.165	-0.231	46.95	9.59	52.25	47.06	90.55	85.04	58.60	-14.96
15_May_2024	36.36	29.02	17.89	57.14	78.57	10.87	10.27	9.68	28.36	0.051	-0.183	-0.248	40.88	9.53	54.21	48.79	86.16	91.34	65.10	-8.66
14_May_2024	37.34	29.95	19.01	64.29	0	10.94	10.29	9.65	25.23	0.0385	-0.213	-0.264	37.46	9.46	52.49	49.85	71.61	95.28	61.26	-4.72
13_May_2024	38.49	31.59	15.01	71.43	0	11.06	10.33	9.59	-38.35	-0.0198	-0.252	-0.277	32.52	9.39	41.07	44.45	64.04	71.85	57.10	-28.15
10_May_2024	38.71	31.56	16.12	78.57	0	11.21	10.38	9.54	-32.54	-0.086	-0.274	-0.283	33.43	9.32	34.11	39.68	58.38	47.71	53.89	-52.29
09_May_2024	39.20	31.81	17.98	85.71	7.14	11.43	10.45	9.48	-12.20	-0.0178	-0.278	-0.286	34.18	9.27	39.46	47.93	56.34	72.56	59.90	-27.44
08_May_2024	40.08	34.26	13.59	92.86	0	11.66	10.52	9.38	-57.12	-0.0252	-0.322	-0.288	36.21	9.27	34.12	39.69	38.42	54.88	54.02	-45.12
07_May_2024	39.84	37.41	10.97	100.00	0	11.85	10.60	9.35	-101.01	-0.052	-0.344	-0.279	31.63	10.23	23.64	33.27	27.24	41.58	49.97	-58.42
06_May_2024	38.70	27.48	13.29	71.43	7.14	12.00	10.69	9.38	-77.18	-0.108	-0.347	-0.263	31.89	9.72	20.53	33.79	17.09	18.79	37.95	-81.21
03_May_2024	39.00	29.42	13.59	78.57	0	12.14	10.78	9.42	-85.16	-0.055	-0.349	-0.242	25.89	10.31	19.90	34.47	12.09	21.35	41.65	-78.65
02_May_2024	39.17	31.61	9.21	85.71	0	12.26	10.87	9.48	-108.88	-0.078	-0.350	-0.216	19.51	10.44	12.67	30.94	6.85	11.13	39.43	-88.87
01_May_2024	37.96	33.35	8.97	92.86	7.14	12.31	10.95	9.60	-128.40	-0.091	-0.336	-0.182	8.05	10.60	6.09	26.23	4.98	3.80	33.73	-96.20
30_Apr_2024	36.45	35.16	9.46	100.00	14.29	12.32	11.04	9.77	-137.92	-0.051	-0.298	-0.143	13.40	10.80	8.62	26.71	6.29	5.62	35.64	-94.38
29_Apr_2024	34.83	28.46	10.66	85.71	21.43	12.28	11.12	9.96	-119.31	0.059	-0.250	-0.105	13.59	10.93	10.20	31.73	6.93	5.52	41.65	-94.48
26_Apr_2024	34.00	29.45	10.59	92.86	0	12.27	11.18	10.09	-136.46	0.052	-0.223	-0.068	14.04	11.09	10.15	32.34	7.59	7.73	39.98	-92.27
25_Apr_2024	33.00	30.30	10.90	100.00	7.14	12.24	11.24	10.23	-161.53	0.098	-0.189	-0.0296	23.67	11.27	10.00	32.34	6.45	7.53	33.92	-92.47
24_Apr_2024	31.91	29.11	11.56	100.00	14.29	12.18	11.28	10.39	-158.99	0.0045	-0.143	0.0103	32.17	11.44	22.94	34.03	6.66	7.51	35.09	-92.49
23_Apr_2024	31.05	23.82	12.65	100.00	21.43	12.12	11.32	10.52	-128.36	0.144	-0.094	0.0486	38.77	11.56	24.88	38.20	9.63	4.32	32.25	-95.68
22_Apr_2024	31.08	24.70	13.62	100.00	28.57	12.09	11.36	10.62	-138.86	0.091	-0.058	0.084	45.49	11.66	35.45	39.71	10.18	8.15	33.88	-91.85
19_Apr_2024	31.24	25.45	14.55	92.86	35.71	12.06	11.38	10.69	-148.20	0.092	-0.0205	0.120	51.75	11.75	35.45	41.75	7.76	16.42	35.87	-83.58
18_Apr_2024	31.55	26.91	15.38	100.00	42.86	12.09	11.42	10.76	-171.15	0.095	0.0157	0.155	54.04	11.85	37.17	38.32	9.45	5.97	35.94	-94.03
17_Apr_2024	31.88	24.22	16.62	100.00	50.00	12.07	11.48	10.88	-138.70	0.150	0.076	0.190	62.27	11.92	43.11	40.53	17.74	0.885	37.82	-99.12
16_Apr_2024	32.90	22.96	18.35	7.14	57.14	12.06	11.52	10.99	-123.46	0.136	0.138	0.218	56.95	11.95	50.50	45.42	38.94	21.50	44.26	-78.50
15_Apr_2024	34.58	20.71	19.33	14.29	64.29	12.05	11.54	11.03	-55.96	0.182	0.186	0.239	52.98	11.97	46.36	47.30	60.44	30.84	46.27	-69.16
12_Apr_2024	36.97	14.68	22.07	21.43	71.43	12.04	11.55	11.06	44.96	0.197	0.234	0.252	46.23	11.18	60.95	54.94	75.08	64.49	52.15	-35.51
11_Apr_2024	38.27	12.53	24.31	28.57	0	12.05	11.53	11.02	80.97	0.205	0.256	0.256	44.01	11.13	50.00	60.76	78.81	85.98	59.82	-14.02
10_Apr_2024	38.75	13.04	25.07	35.71	7.14	12.02	11.50	10.98	77.56	0.180	0.257	0.256	46.26	11.07	50.39	59.73	76.81	74.78	55.16	-25.22
09_Apr_2024	39.31	11.67	26.29	42.86	14.29	12.01	11.47	10.92	102.36	0.186	0.260	0.256	45.59	11.02	49.06	59.98	79.42	75.65	59.16	-24.35
08_Apr_2024	39.37	10.98	27.30	50.00	21.43	11.97	11.44	10.90	136.12	0.210	0.259	0.256	50.33	10.96	57.24	61.14	73.04	80.00	60.10	-20.00
05_Apr_2024	39.11	11.51	26.86	57.14	28.57	11.92	11.40	10.89	128.06	0.254	0.250	0.255	43.44	10.92	54.21	61.80	68.12	82.61	63.97	-17.39
04_Apr_2024	39.05	12.41	26.86	64.29	35.71	11.87	11.36	10.85	97.06	0.168	0.231	0.256	46.77	10.90	55.45	57.50	54.20	56.52	56.29	-43.48
03_Apr_2024	39.22	13.10	25.18	71.43	42.86	11.89	11.32	10.75	82.04	0.276	0.234	0.262	47.24	11.74	57.59	59.58	52.46	65.22	63.91	-34.78
02_Apr_2024	39.81	13.92	24.81	78.57	50.00	11.85	11.30	10.74	37.26	0.192	0.224	0.269	47.85	11.79	55.08	55.38	42.03	40.87	50.55	-59.13
01_Apr_2024	40.71	14.87	25.01	85.71	57.14	11.92	11.25	10.58	39.52	0.201	0.236	0.281	44.68	11.85	54.90	57.77	35.94	51.30	50.89	-48.70
28_Mar_2024	41.88	14.52	26.93	92.86	64.29	11.91	11.21	10.51	30.17	0.163	0.237	0.292	42.56	11.91	52.08	54.75	29.95	33.91	47.97	-66.09
27_Mar_2024	42.80	15.37	23.01	0	71.43	11.93	11.17	10.41	-17.94	0.148	0.255	0.305	42.02	11.97	53.69	52.71	36.38	22.61	53.43	-77.39
26_Mar_2024	44.56	12.44	24.32	7.14	78.57	11.98	11.13	10.28	19.41	0.110	0.287	0.318	43.66	12.01	56.05	51.94	47.22	33.33	48.64	-66.67
25_Mar_2024	45.50	13.35	25.27	0	85.71	12.00	11.10	10.20	40.02	0.153	0.328	0.326	52.67	12.05	52.54	56.77	65.70	53.19	54.45	-46.81
22_Mar_2024	46.63	13.46	26.89	7.14	92.86	12.00	11.04	10.08	55.96	0.079	0.348	0.326	69.58	12.05	58.91	53.00	79.84	55.12	52.46	-44.88
21_Mar_2024	47.65	4.46	30.97	14.29	100.00	12.01	11.00	9.98	139.49	0.142	0.395	0.320	68.24	11.31	66.28	67.49	0	88.78	62.12	-11.22
20_Mar_2024	45.56	4.87	28.12	21.43	92.86	11.91	10.92	9.93	129.09	0.141	0.379	0.301	68.71	11.20	67.51	66.50	0	95.60	63.13	-4.40
19_Mar_2024	43.65	5.23	30.21	28.57	100.00	11.80	10.84	9.89	145.73	0.073	0.362	0.281	73.77	11.07	70.65	68.43	60.91	0	62.55	0
18_Mar_2024	41.58	5.75	28.71	35.71	100.00	11.66	10.75	9.84	122.36	0.076	0.325	0.261	69.01	10.96	63.34	62.95	89.24	85.19	57.16	-14.81
15_Mar_2024	39.65	6.07	30.35	42.86	100.00	11.59	10.69	9.79	138.32	0.149	0.319	0.245	74.92	10.83	69.21	67.93	88.48	97.53	64.41	-2.47
14_Mar_2024	37.58	6.67	26.40	0	57.14	11.45	10.62	9.78	111.05	0.082	0.287	0.227	73.97	10.74	65.46	62.56	81.22	85.00	49.50	-15.00
13_Mar_2024	35.88	6.94	27.24	7.14	64.29	11.41	10.55	9.69	119.22	0.055	0.280	0.212	69.63	10.63	65.12	62.11	81.24	82.90	60.78	-17.10
12_Mar_2024	34.07	7.29	25.88	14.29	71.43	11.35	10.48	9.61	116.66	0.113	0.271	0.195	64.95	10.51	64.04	60.64	81.54	75.77	58.96	-24.23
11_Mar_2024	32.38	7.59	26.93	0	78.57	11.28	10.43	9.59	148.38	0.127	0.266	0.176	68.85	10.36	69.33	63.62	78.89	85.04	59.80	-14.96
08_Mar_2024	30.56	7.98	28.03	0	85.71	11.17	10.37	9.57	169.58	0.082	0.242	0.153	69.88	10.20	67.54	63.37	69.74	83.80	58.99	-16.20
07_Mar_2024	28.63	8.44	25.44	0	92.86	11.04	10.30	9.56	138.10	0.080	0.210	0.131	70.36	10.00	64.44	60.37	73.18	67.83	55.94	-32.17
06_Mar_2024	26.97	8.29	27.33	0	100.00	10.95	10.25	9.56	178.58	0.062	0.190	0.111	77.57	10.00	65.41	57.42	72.34	57.59	55.34	-42.41
05_Mar_2024	24.93	9.53	29.55	0	100.00	10.88	10.21	9.54	184.51	0.071	0.183	0.091	76.60	10.82	79.03	68.47	82.82	94.12	63.81	-5.88
04_Mar_2024	22.91	12.75	25.08	7.14	92.86	10.65	10.14	9.63	118.81	-0.071	0.121	0.068	65.64	10.00	57.28	55.93	81.98	65.30	49.91	-34.70
01_Mar_2024	22.17	10.67	27.45	14.29	100.00	10.61	10.12	9.62	191.21	-0.0188	0.120	0.055	77.42	9.91	69.61	63.78	84.03	89.04	56.30	-10.96
29_Feb_2024	20.49	11.61	22.95	21.43	100.00	10.51	10.09	9.67	153.43	-0.061	0.090	0.0388	71.59	9.85	67.02	59.52	85.98	91.62	54.86	-8.38
28_Feb_2024	19.54	12.40	23.73	28.57	100.00	10.45	10.07	9.70	125.99	-0.0372	0.071	0.0261	72.26	9.81	60.80	55.08	80.51	71.43	49.48	-28.57
27_Feb_2024	18.63	13.21	24.76	35.71	100.00	10.48	10.08	9.68	150.30	0.0261	0.067	0.0147	71.81	9.78	66.46	60.60	80.84	94.90	55.50	-5.10
26_Feb_2024	17.72	14.03	23.97	42.86	78.57	10.46	10.08	9.69	91.57	-0.0008	0.0422	0.0018	72.20	9.77	65.61	55.76	73.34	75.18	55.54	-24.82
23_Feb_2024	17.07	15.03	23.77	50.00	85.71	10.50	10.09	9.67	45.78	0.0454	0.0307	-0.0083	64.23	9.75	57.06	55.24	71.96	72.42	53.48	-27.58
22_Feb_2024	16.65	12.67	25.91	57.14	92.86	10.54	10.10	9.66	56.41	0.056	0.0176	-0.0181	63.75	9.74	52.60	55.24	60.15	72.42	45.24	-27.58
21_Feb_2024	15.29	13.28	27.15	64.29	0	10.53	10.09	9.66	68.78	0.058	0.0007	-0.0270	62.53	9.72	52.08	55.02	51.16	71.04	47.87	-28.96
20_Feb_2024	13.83	14.72	24.93	71.43	7.14	10.52	10.08	9.64	4.45	0.095	-0.0199	-0.0339	56.20	10.44	39.50	50.15	43.43	36.97	47.63	-63.03
16_Feb_2024	12.91	15.75	23.57	78.57	14.29	10.52	10.07	9.62	3.31	0.115	-0.0245	-0.0375	54.79	10.47	43.00	51.89	34.80	45.45	49.62	-54.55
15_Feb_2024	12.38	16.37	24.51	85.71	0	10.55	10.04	9.53	5.63	0.110	-0.0372	-0.0407	47.36	10.50	41.35	52.37	21.57	47.88	49.11	-52.12
14_Feb_2024	11.80	17.99	21.36	92.86	7.14	10.56	10.01	9.47	-42.41	0.094	-0.055	-0.0416	44.20	10.54	32.97	45.56	19.46	11.05	45.66	-88.95
13_Feb_2024	12.04	18.93	22.47	100.00	14.29	10.58	9.99	9.41	-38.10	0.055	-0.0470	-0.0383	44.59	10.57	39.90	44.29	20.87	5.79	45.29	-94.21
12_Feb_2024	12.31	17.49	24.84	64.29	21.43	10.61	9.98	9.34	24.45	0.090	-0.0313	-0.0361	52.20	10.59	55.67	52.51	28.87	41.53	47.50	-58.47
09_Feb_2024	11.93	18.94	20.64	0	28.57	10.60	9.95	9.31	-16.85	-0.0167	-0.0475	-0.0372	48.83	10.60	52.22	46.35	27.65	15.30	42.21	-84.70
08_Feb_2024	12.51	19.55	21.29	0	35.71	10.61	9.93	9.25	-6.85	-0.0044	-0.0429	-0.0347	54.49	10.62	57.84	44.96	37.39	29.79	39.79	-70.21
07_Feb_2024	13.15	20.82	20.51	0	42.86	10.62	9.91	9.20	-2.06	-0.0342	-0.0314	-0.0326	53.82	10.64	58.42	46.52	39.54	37.86	46.76	-62.14
06_Feb_2024	14.10	21.54	21.32	0	50.00	10.62	9.89	9.15	7.36	-0.0283	-0.0234	-0.0329	60.64	10.66	60.95	46.95	44.23	44.53	47.60	-55.47
05_Feb_2024	15.15	22.77	20.71	7.14	57.14	10.63	9.89	9.15	-12.83	-0.0114	-0.0149	-0.0353	53.86	10.68	59.00	43.03	50.25	36.24	45.92	-63.76
02_Feb_2024	15.95	18.83	21.83	14.29	64.29	10.66	9.91	9.16	38.57	-0.0118	0.0125	-0.0404	54.05	9.83	58.13	47.52	59.28	51.92	51.21	-48.08
01_Feb_2024	16.60	19.91	23.34	21.43	71.43	10.67	9.92	9.17	46.82	0.0328	0.0248	-0.054	60.43	9.76	67.14	50.88	69.96	62.60	59.19	-37.40
31_Jan_2024	17.27	20.17	24.94	28.57	78.57	10.75	9.94	9.13	58.79	-0.0180	0.0250	-0.073	68.92	9.68	65.90	51.10	75.42	63.31	59.35	-36.69
30_Jan_2024	17.79	22.48	26.31	35.71	85.71	10.77	9.95	9.13	70.95	0.0305	0.0238	-0.098	65.93	9.59	75.26	57.96	83.02	83.97	69.13	-16.03
29_Jan_2024	18.55	22.27	28.79	42.86	92.86	10.74	9.94	9.14	70.62	-0.0284	-0.0076	-0.128	54.26	9.49	59.13	56.66	0	78.99	60.54	-21.01
26_Jan_2024	19.00	19.19	30.79	50.00	100.00	10.72	9.93	9.15	106.48	-0.079	-0.0404	-0.158	51.82	9.39	54.84	59.09	0	86.11	61.74	-13.89
25_Jan_2024	18.67	20.49	27.71	57.14	0	10.72	9.93	9.14	80.65	-0.0497	-0.092	-0.188	44.82	9.32	56.08	58.60	36.45	0	65.45	0
24_Jan_2024	18.96	21.69	24.72	64.29	0	10.75	9.94	9.13	33.99	-0.104	-0.153	-0.212	38.36	9.29	42.24	54.13	48.50	66.64	54.99	-33.36
23_Jan_2024	19.92	23.27	21.02	71.43	7.14	10.77	9.95	9.13	-9.15	-0.069	-0.203	-0.227	38.53	9.27	42.65	48.80	31.96	42.72	54.05	-57.28
22_Jan_2024	21.06	24.23	18.85	78.57	14.29	10.81	9.97	9.13	-42.94	-0.105	-0.236	-0.232	40.70	10.00	42.65	46.67	24.50	36.13	50.55	-63.87
19_Jan_2024	21.71	26.13	17.49	85.71	21.43	10.83	9.99	9.15	-73.71	-0.087	-0.264	-0.232	32.69	10.08	36.51	39.93	17.04	17.04	46.40	-82.96
18_Jan_2024	21.86	27.64	15.94	92.86	28.57	10.86	10.03	9.20	-93.44	-0.114	-0.267	-0.224	28.01	10.17	33.09	40.76	13.63	20.33	43.50	-79.67
17_Jan_2024	21.48	29.14	15.76	100.00	35.71	10.86	10.06	9.25	-122.24	-0.127	-0.271	-0.213	28.65	10.27	30.04	38.40	14.79	13.75	40.17	-86.25
16_Jan_2024	20.84	28.01	16.70	78.57	42.86	10.86	10.10	9.33	-129.21	-0.169	-0.263	-0.198	33.78	10.36	34.36	37.00	12.47	6.80	39.40	-93.20
12_Jan_2024	20.49	25.95	17.77	85.71	50.00	10.85	10.15	9.44	-120.33	-0.067	-0.243	-0.182	38.96	10.45	37.04	40.56	13.61	23.81	39.24	-76.19
11_Jan_2024	20.63	27.67	16.33	92.86	57.14	10.85	10.18	9.50	-201.94	-0.075	-0.239	-0.167	33.20	10.54	35.36	34.72	8.49	6.80	40.02	-93.20
10_Jan_2024	20.24	29.03	15.86	100.00	64.29	10.79	10.20	9.61	-253.49	-0.066	-0.205	-0.149	27.06	10.65	33.21	35.37	14.63	10.20	38.96	-89.80
09_Jan_2024	19.54	29.37	16.57	100.00	71.43	10.72	10.23	9.74	-271.01	-0.118	-0.164	-0.135	33.63	10.73	40.13	35.62	20.59	8.45	39.34	-91.55
08_Jan_2024	18.89	26.68	18.49	100.00	78.57	10.62	10.26	9.91	-189.35	-0.0422	-0.110	-0.128	34.99	10.78	44.44	41.98	22.79	25.23	39.21	-74.77
05_Jan_2024	18.95	20.96	20.60	35.71	85.71	10.61	10.28	9.95	-47.19	-0.110	-0.089	-0.132	34.39	10.79	47.15	46.58	41.52	28.10	36.06	-71.90
04_Jan_2024	20.35	21.76	21.39	0	92.86	10.62	10.28	9.93	-5.50	-0.106	-0.089	-0.143	41.91	10.79	47.55	44.57	49.00	15.03	36.84	-84.97
03_Jan_2024	21.84	20.37	23.87	0	100.00	10.63	10.29	9.95	143.42	-0.0110	-0.077	-0.156	51.28	10.13	63.31	53.58	57.25	81.42	42.34	-18.58
02_Jan_2024	22.92	22.58	24.16	7.14	21.43	10.58	10.27	9.97	93.90	-0.091	-0.110	-0.176	45.36	10.13	55.90	47.64	42.65	50.54	42.82	-49.46
29_Dec_2023	24.42	24.75	18.16	14.29	28.57	10.58	10.26	9.94	-37.21	-0.092	-0.120	-0.193	38.60	10.11	52.44	45.40	49.46	39.78	41.56	-60.22
28_Dec_2023	25.12	24.13	18.75	21.43	35.71	10.62	10.24	9.85	17.88	-0.091	-0.122	-0.211	41.83	10.08	47.54	44.96	61.65	37.63	44.86	-62.37
27_Dec_2023	26.08	19.72	19.97	28.57	42.86	10.62	10.23	9.83	171.06	-0.107	-0.120	-0.233	47.23	10.06	59.24	50.81	65.95	70.97	46.54	-29.03
26_Dec_2023	28.04	20.49	19.67	35.71	50.00	10.59	10.20	9.80	166.94	-0.107	-0.148	-0.261	40.41	10.03	53.01	51.82	61.19	76.34	48.23	-23.66
22_Dec_2023	30.04	21.71	17.96	0	57.14	10.53	10.17	9.80	103.34	-0.128	-0.186	-0.289	42.78	10.00	50.20	47.14	48.46	50.54	42.85	-49.46
21_Dec_2023	31.63	22.51	16.96	7.14	64.29	10.53	10.17	9.80	44.59	-0.103	-0.208	-0.315	34.71	9.97	55.51	47.86	53.84	56.70	49.72	-43.30
20_Dec_2023	32.98	21.40	18.13	0	71.43	10.51	10.16	9.81	70.90	-0.169	-0.237	-0.342	45.07	9.93	57.69	44.31	48.09	38.14	44.37	-61.86
19_Dec_2023	34.88	22.88	16.84	7.14	78.57	10.51	10.16	9.80	80.19	-0.156	-0.252	-0.368	42.73	9.90	56.12	48.02	53.51	66.67	46.41	-33.33
18_Dec_2023	36.39	24.15	17.77	14.29	85.71	10.49	10.15	9.81	12.32	-0.163	-0.290	-0.397	44.92	9.86	53.26	41.62	52.92	39.47	38.87	-60.53
15_Dec_2023	38.02	25.46	18.86	21.43	92.86	10.51	10.16	9.81	45.85	-0.143	-0.302	-0.424	44.81	9.82	55.47	44.40	63.25	54.39	45.58	-45.61
14_Dec_2023	39.80	23.30	19.95	28.57	100.00	10.51	10.16	9.81	173.58	-0.166	-0.331	-0.454	46.49	9.78	51.40	46.44	56.86	64.91	40.66	-35.09
13_Dec_2023	42.26	25.42	13.54	35.71	57.14	10.54	10.17	9.79	-20.93	-0.130	-0.375	-0.485	44.08	9.77	51.40	44.06	50.76	70.45	45.62	-29.55
12_Dec_2023	43.17	27.41	11.09	42.86	64.29	10.62	10.19	9.76	-110.95	-0.194	-0.414	-0.512	36.74	9.75	46.95	37.37	42.78	35.23	45.33	-64.77
11_Dec_2023	43.23	26.49	11.58	50.00	0	10.64	10.21	9.78	-59.09	-0.178	-0.426	-0.536	37.30	9.73	45.22	38.76	53.48	46.59	44.42	-53.41
08_Dec_2023	43.54	25.76	12.17	57.14	7.14	10.65	10.22	9.80	-13.66	-0.180	-0.445	-0.564	40.83	9.72	46.44	39.58	51.94	46.53	42.40	-53.47
07_Dec_2023	44.14	27.10	11.18	64.29	0	10.67	10.24	9.81	-12.27	-0.153	-0.470	-0.593	39.01	9.70	51.78	42.49	57.63	67.33	47.66	-32.67
06_Dec_2023	44.33	28.29	11.67	71.43	0	10.75	10.26	9.77	-32.27	-0.228	-0.515	-0.624	34.20	9.68	40.93	37.39	53.87	41.95	42.06	-58.05
05_Dec_2023	44.55	28.41	12.46	78.57	7.14	10.88	10.31	9.73	7.85	-0.156	-0.540	-0.652	35.13	9.67	44.35	41.95	51.60	63.60	43.09	-36.40
04_Dec_2023	44.97	29.99	11.94	85.71	14.29	11.12	10.36	9.59	-45.84	-0.200	-0.598	-0.680	33.84	9.65	48.25	40.10	33.19	56.07	41.84	-43.93
01_Dec_2023	45.12	29.67	13.10	92.86	21.43	11.35	10.42	9.49	-47.79	-0.271	-0.654	-0.700	41.45	9.65	44.58	34.73	21.17	35.15	37.69	-64.85
30_Nov_2023	45.61	33.43	8.75	100.00	0	11.63	10.51	9.40	-108.40	-0.213	-0.690	-0.712	28.99	10.26	35.05	26.95	11.96	8.37	36.44	-91.63
29_Nov_2023	44.62	33.68	9.48	100.00	7.14	11.79	10.61	9.43	-88.57	-0.209	-0.693	-0.717	31.01	10.37	33.94	30.07	12.15	20.00	35.89	-80.00
28_Nov_2023	43.73	33.97	10.04	57.14	0	11.91	10.69	9.46	-92.97	-0.264	-0.719	-0.723	19.26	10.45	26.72	26.66	14.58	7.50	37.97	-92.50
27_Nov_2023	42.91	35.21	10.40	64.29	0	12.46	10.86	9.25	-81.28	-0.202	-0.727	-0.725	19.57	10.45	22.79	27.23	17.82	8.96	37.34	-91.04
24_Nov_2023	42.03	33.08	11.14	71.43	0	12.92	11.03	9.13	-63.19	-0.178	-0.733	-0.724	19.21	10.51	24.80	30.57	19.02	27.27	40.66	-72.73
22_Nov_2023	41.45	34.36	9.19	78.57	0	13.30	11.18	9.06	-80.54	-0.166	-0.764	-0.722	16.87	10.66	18.38	27.56	16.43	17.22	42.14	-82.78
21_Nov_2023	40.19	34.69	9.61	85.71	0	13.70	11.36	9.02	-83.01	-0.199	-0.780	-0.711	16.60	10.66	21.55	25.83	16.45	12.55	41.68	-87.45
20_Nov_2023	38.93	33.17	10.00	92.86	0	14.07	11.55	9.03	-73.12	-0.146	-0.782	-0.694	16.43	10.80	26.55	27.58	14.41	19.52	43.98	-80.48
17_Nov_2023	37.79	34.93	8.76	100.00	0	14.41	11.73	9.06	-90.35	-0.171	-0.793	-0.672	12.10	11.01	16.48	27.35	12.83	17.27	41.55	-82.73
16_Nov_2023	36.09	34.30	9.61	71.43	7.14	14.69	11.92	9.15	-88.91	-0.228	-0.796	-0.642	13.14	11.21	14.57	25.83	13.17	6.45	37.47	-93.55
15_Nov_2023	34.54	32.57	10.35	78.57	14.29	14.89	12.10	9.32	-80.66	-0.207	-0.780	-0.604	13.60	11.43	16.07	28.27	14.52	14.78	36.87	-85.22
14_Nov_2023	33.22	33.30	10.92	85.71	0	15.09	12.28	9.47	-84.68	-0.162	-0.780	-0.560	14.12	11.71	15.30	29.35	12.28	18.28	42.35	-81.72
13_Nov_2023	31.88	34.95	8.75	92.86	0	15.25	12.44	9.64	-106.61	-0.193	-0.781	-0.505	4.64	12.03	9.24	23.73	7.57	10.49	39.03	-89.51
10_Nov_2023	29.72	36.62	9.17	100.00	7.14	15.29	12.60	9.92	-125.91	-0.206	-0.745	-0.435	4.68	12.42	7.39	22.02	5.39	8.07	40.16	-91.93
09_Nov_2023	27.39	36.40	9.85	100.00	0	15.28	12.77	10.26	-132.16	-0.239	-0.679	-0.358	4.79	12.78	7.44	22.37	3.69	4.15	37.98	-95.85
08_Nov_2023	25.09	35.35	10.89	100.00	7.14	15.20	12.92	10.65	-141.41	-0.205	-0.591	-0.278	19.79	13.07	11.30	24.60	7.38	3.97	34.27	-96.03
07_Nov_2023	22.95	32.14	11.50	92.86	14.29	15.15	13.08	11.00	-144.82	-0.194	-0.508	-0.200	20.34	13.32	11.68	26.17	7.72	2.94	34.58	-97.06
06_Nov_2023	21.08	34.22	12.24	100.00	21.43	15.09	13.22	11.35	-167.77	-0.096	-0.420	-0.122	25.33	13.59	13.96	29.53	11.91	15.24	38.42	-84.76
03_Nov_2023	19.06	29.55	13.35	78.57	28.57	15.04	13.34	11.64	-180.79	-0.155	-0.347	-0.0480	32.89	13.78	23.22	30.39	10.15	4.97	34.66	-95.03
02_Nov_2023	17.62	31.16	14.08	85.71	35.71	14.91	13.41	11.91	-200.39	-0.163	-0.261	0.0269	32.66	13.98	25.00	33.19	10.56	15.53	37.45	-84.47
01_Nov_2023	16.07	33.58	15.29	92.86	42.86	14.82	13.48	12.14	-250.28	-0.220	-0.182	0.099	36.99	14.21	24.57	30.03	11.14	9.94	34.69	-90.06
31_Oct_2023	14.43	37.35	17.01	100.00	50.00	14.63	13.55	12.47	-336.00	-0.148	-0.059	0.169	39.22	14.45	20.27	27.92	12.88	6.21	38.07	-93.79
30_Oct_2023	12.66	23.79	21.94	100.00	57.14	14.31	13.68	13.04	-102.21	-0.116	0.110	0.226	44.92	14.54	34.58	45.05	14.80	17.26	46.65	-82.74
27_Oct_2023	13.32	26.83	20.76	100.00	64.29	14.30	13.69	13.09	-101.82	-0.172	0.158	0.255	51.68	14.60	39.51	47.72	25.44	15.17	48.46	-84.83
26_Oct_2023	13.37	27.64	21.76	0	71.43	14.35	13.73	13.11	-91.21	-0.173	0.201	0.280	57.89	14.63	55.87	47.36	40.86	11.97	47.70	-88.03
25_Oct_2023	13.48	27.56	23.56	7.14	78.57	14.45	13.79	13.12	-36.61	-0.112	0.255	0.299	55.50	13.25	60.62	53.17	58.85	49.16	52.61	-50.84
24_Oct_2023	13.91	21.07	25.84	14.29	85.71	14.53	13.82	13.11	41.17	-0.144	0.286	0.310	51.30	13.16	62.80	57.41	64.99	61.46	49.92	-38.54
23_Oct_2023	14.20	21.67	26.57	21.43	92.86	14.52	13.81	13.10	27.84	-0.0461	0.298	0.316	42.78	13.07	49.53	58.99	65.99	65.93	50.20	-34.07
20_Oct_2023	14.51	18.93	28.40	28.57	100.00	14.50	13.79	13.09	102.06	-0.078	0.302	0.321	50.64	12.97	56.27	59.57	65.99	67.60	45.63	-32.40
19_Oct_2023	14.09	21.15	22.63	35.71	0	14.61	13.72	12.82	43.19	-0.0406	0.299	0.326	35.66	12.92	46.65	57.79	64.76	64.46	50.06	-35.54
18_Oct_2023	14.92	19.57	23.79	42.86	0	14.68	13.65	12.61	70.10	-0.055	0.305	0.332	27.52	12.86	45.30	59.70	57.34	65.92	49.57	-34.08
17_Oct_2023	15.32	20.31	23.46	50.00	7.14	14.68	13.58	12.48	50.68	-0.068	0.297	0.339	31.32	12.84	45.30	59.36	50.74	63.89	55.11	-36.11
16_Oct_2023	15.94	21.82	21.85	57.14	14.29	14.64	13.53	12.41	15.14	-0.113	0.286	0.350	33.42	14.02	48.29	54.74	45.62	42.22	52.59	-57.78
13_Oct_2023	17.16	20.71	23.31	0	21.43	14.64	13.49	12.33	29.59	-0.0093	0.307	0.366	39.82	14.09	49.19	55.80	52.02	46.11	51.40	-53.89
12_Oct_2023	18.03	21.69	24.41	0	28.57	14.63	13.45	12.27	19.00	0.0183	0.323	0.380	44.99	14.17	59.41	53.91	58.92	48.52	48.78	-51.48
11_Oct_2023	18.96	20.20	26.19	7.14	35.71	14.63	13.41	12.20	46.71	0.0321	0.355	0.394	45.12	14.26	62.52	57.78	63.98	61.43	54.71	-38.57
10_Oct_2023	19.42	18.86	27.50	14.29	42.86	14.61	13.35	12.09	69.41	0.0316	0.362	0.404	45.45	14.35	61.33	59.55	53.06	66.82	49.04	-33.18
09_Oct_2023	19.48	19.65	27.97	21.43	50.00	14.57	13.28	11.99	51.75	0.0301	0.354	0.415	42.53	14.45	58.77	58.86	42.15	63.68	47.03	-36.32
06_Oct_2023	19.64	22.37	21.49	28.57	57.14	14.52	13.21	11.89	-16.90	0.0068	0.346	0.430	41.94	14.55	52.37	50.19	34.77	28.70	41.37	-71.30
05_Oct_2023	21.00	20.37	22.88	0	64.29	14.54	13.17	11.81	7.01	0.0125	0.410	0.451	47.13	14.61	52.60	51.75	49.95	34.08	45.12	-65.92
04_Oct_2023	22.16	20.41	24.04	7.14	71.43	14.56	13.12	11.69	31.06	0.0355	0.474	0.461	56.88	14.64	55.60	53.42	56.79	41.52	46.24	-58.48
03_Oct_2023	23.24	18.10	27.25	14.29	78.57	14.55	13.07	11.59	86.25	0.091	0.535	0.458	63.02	13.39	68.36	64.57	69.60	74.25	58.22	-25.75
02_Oct_2023	23.47	19.75	29.74	21.43	85.71	14.42	13.00	11.58	94.26	0.065	0.529	0.438	61.74	13.29	64.78	59.91	75.05	54.61	54.24	-45.39
29_Sep_2023	23.73	13.15	35.18	0	92.86	14.36	12.93	11.50	164.16	0.089	0.560	0.416	67.46	13.03	77.61	71.11	89.30	79.92	59.55	-20.08
28_Sep_2023	22.05	12.18	38.86	0	100.00	14.19	12.82	11.44	221.27	0.164	0.531	0.379	86.32	12.72	83.61	76.37	89.54	90.61	60.90	-9.39
27_Sep_2023	19.72	13.20	38.71	0	100.00	13.91	12.70	11.49	253.27	0.163	0.464	0.342	85.25	12.45	84.28	76.16	91.52	97.36	59.56	-2.64
26_Sep_2023	17.46	14.81	38.44	7.14	100.00	13.53	12.59	11.65	262.71	0.094	0.374	0.311	77.31	12.41	78.85	71.06	72.53	80.65	52.50	-19.35
25_Sep_2023	15.39	16.28	35.78	14.29	100.00	13.30	12.52	11.74	223.71	0.152	0.318	0.295	69.36	12.32	69.62	70.96	61.92	96.57	59.90	-3.43
22_Sep_2023	13.69	21.08	20.55	0	78.57	13.00	12.45	11.89	15.43	0.0474	0.243	0.290	64.66	12.25	56.16	54.12	51.78	40.37	48.30	-59.63
21_Sep_2023	14.65	20.30	21.44	7.14	85.71	13.00	12.44	11.88	46.32	0.0219	0.271	0.301	70.00	12.17	62.29	54.12	65.09	48.82	50.03	-51.18
20_Sep_2023	15.57	17.88	22.87	14.29	92.86	13.00	12.42	11.84	108.57	0.0465	0.303	0.309	70.03	12.09	66.22	59.35	75.21	66.14	55.39	-33.86
19_Sep_2023	15.82	15.98	24.38	21.43	100.00	12.97	12.40	11.84	173.83	0.0204	0.317	0.310	67.81	12.00	63.91	64.04	0	80.31	58.42	-19.69
18_Sep_2023	15.44	17.03	24.80	28.57	100.00	12.91	12.38	11.86	170.68	0.150	0.312	0.308	60.88	11.93	58.51	63.14	0	79.17	59.84	-20.83
15_Sep_2023	15.20	18.21	23.42	35.71	100.00	12.92	12.39	11.86	126.43	0.130	0.307	0.307	59.41	11.89	64.14	65.69	0	0	63.65	0
14_Sep_2023	15.41	15.03	26.31	42.86	100.00	12.84	12.36	11.89	131.95	-0.0290	0.286	0.307	43.88	11.87	61.09	63.65	55.13	0	52.61	0
13_Sep_2023	14.49	15.81	23.95	50.00	78.57	12.78	12.35	11.91	62.97	-0.0025	0.271	0.312	44.70	12.60	59.74	59.95	76.92	84.62	52.30	-15.38
12_Sep_2023	14.03	16.39	24.23	57.14	85.71	12.79	12.35	11.91	55.35	-0.0353	0.272	0.323	38.76	12.65	50.75	59.49	62.80	80.77	52.96	-19.23
11_Sep_2023	13.63	16.98	25.11	64.29	0	12.77	12.33	11.90	17.99	0.0083	0.273	0.335	34.02	12.67	47.67	57.68	45.36	65.38	49.65	-34.62
08_Sep_2023	13.19	18.28	27.03	71.43	7.14	12.78	12.34	11.90	18.54	0.0476	0.283	0.351	32.54	12.72	41.16	57.39	34.49	42.25	46.39	-57.75
07_Sep_2023	12.72	19.99	23.34	78.57	14.29	12.79	12.34	11.90	-60.36	0.126	0.293	0.368	41.23	12.78	45.25	55.08	41.10	28.45	48.80	-71.55
06_Sep_2023	13.10	20.10	24.58	85.71	21.43	12.80	12.33	11.86	-4.14	0.216	0.318	0.387	52.57	12.84	46.84	55.96	42.25	32.76	48.44	-67.24
05_Sep_2023	13.34	17.76	26.90	92.86	28.57	12.97	12.28	11.58	69.77	0.178	0.340	0.404	62.12	12.90	50.34	62.25	31.62	62.07	52.11	-37.93
01_Sep_2023	12.79	19.17	24.01	100.00	35.71	13.23	12.17	11.10	5.76	0.152	0.329	0.420	63.79	12.96	50.68	57.71	11.55	31.90	49.49	-68.10
31_Aug_2023	12.91	21.14	21.92	100.00	42.86	13.37	12.08	10.78	-8.15	0.153	0.345	0.443	57.73	13.01	39.80	52.72	9.01	0.885	41.04	-99.11
30_Aug_2023	13.77	20.85	23.02	100.00	50.00	13.48	12.00	10.53	11.08	0.155	0.395	0.467	65.14	13.03	43.29	54.16	31.18	1.88	44.94	-98.12

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)