Candlestick / Heikin Ashi Chart & Patterns of Ranger Energy Services Inc (RNGR)
Latest Candlestick / Heikin Ashi patterns of Ranger Energy Services Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Ranger Energy Services Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 9.64/04-Jun-24 00:00 9.78/13-Feb-24 00:00 9.42/16-Jan-24 00:00 9.67/06-Jul-23 00:00 9.47/24-Mar-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.64/04-Jun-24 00:00 9.8/01-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.64/04-Jun-24 00:00 9.8/01-May-24 00:00 9.78/13-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.64/04-Jun-24 00:00 9.8/01-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.64/04-Jun-24 00:00 9.8/01-May-24 00:00 9.78/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.64/04-Jun-24 00:00 9.42/16-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.42/10-Jun-24 00:00 10.57/28-May-24 00:00 10.54/20-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.57/28-May-24 00:00 10.48/14-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.42/10-Jun-24 00:00 10.55/31-May-24 00:00 10.57/28-May-24 00:00 10.54/20-May-24 00:00 10.46/09-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.64/04-Jun-24 00:00 9.8/01-May-24 00:00 9.78/13-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.64/04-Jun-24 00:00 9.8/01-May-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :10.57/28-May-24 00:00 11.85/05-Apr-24 00:00 , Bottom Points : 9.64/04-Jun-24 00:00 9.8/01-May-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :10.57/28-May-24 00:00 11.85/05-Apr-24 00:00 , Bottom Points : 9.64/04-Jun-24 00:00 9.8/01-May-24 00:00 9.78/13-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :11.85/05-Apr-24 00:00 14.41/28-Sep-23 00:00 , Bottom Points : 9.64/04-Jun-24 00:00 9.78/13-Feb-24 00:00 9.42/16-Jan-24 00:00 9.67/06-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 9.53/19-Jan-24 00:00 9.47/24-Mar-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 9.53/19-Jan-24 00:00 9.75/23-Jun-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 9.53/19-Jan-24 00:00 9.47/24-Mar-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :11.85/05-Apr-24 00:00 14.18/29-Sep-23 00:00 , Bottom Points : 9.53/19-Jan-24 00:00 9.47/24-Mar-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :11.85/05-Apr-24 00:00 14.18/29-Sep-23 00:00 , Bottom Points : 9.53/19-Jan-24 00:00 9.75/23-Jun-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.18/29-Sep-23 00:00 11.7/18-Mar-22 00:00 10.88/12-Nov-21 00:00 7.3872/24-Jan-20 00:00 , Bottom Points : 9.53/19-Jan-24 00:00 8.64/19-Aug-22 00:00 2.45/30-Oct-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.18/29-Sep-23 00:00 11.7/18-Mar-22 00:00 7.3872/24-Jan-20 00:00 , Bottom Points : 9.53/19-Jan-24 00:00 8.64/19-Aug-22 00:00 2.45/30-Oct-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :10.55/31-May-24 00:00 11.85/05-Apr-24 00:00 , Bottom Points : 9.8/14-Jun-24 00:00 10.05/03-May-24 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 9.8/14-Jun-24 00:00 9.75/30-Nov-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :14.18/29-Sep-23 00:00 11.39/31-Jan-23 00:00 10.27/31-Dec-21 00:00 8.05/28-Jun-19 00:00 , Bottom Points : 9.75/30-Nov-23 00:00 9.19/29-Jul-22 00:00 2.45/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :14.18/29-Sep-23 00:00 11.39/31-Jan-23 00:00 10.48/31-May-22 00:00 8.15/31-Jan-19 00:00 , Bottom Points : 9.75/30-Nov-23 00:00 9.19/29-Jul-22 00:00 2.45/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Ranger Energy Services Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 05_Jun_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 04_Jun_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 19_Apr_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Sep_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Ranger Energy Services Inc | |||||
Historical Heikin Ashi Chart Pattern of Ranger Energy Services Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ranger Energy Services Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 9.90 | 10.01 | 9.68 | 9.80 | 81405 | 0.330 | 3.41% | 10.19 | 10.19 | 9.68 | 9.85 |
| 13-Jun-24 | 10.15 | 10.18 | 9.92 | 9.94 | 80480 | 0.260 | 2.62% | 10.34 | 10.34 | 9.92 | 10.05 |
| 12-Jun-24 | 10.50 | 10.61 | 10.26 | 10.26 | 108 K | 0.350 | 3.41% | 10.28 | 10.61 | 10.26 | 10.41 |
| 11-Jun-24 | 10.26 | 10.37 | 10.24 | 10.36 | 70034 | 0.125 | 1.22% | 10.24 | 10.37 | 10.24 | 10.31 |
| 10-Jun-24 | 10.33 | 10.49 | 10.27 | 10.42 | 62312 | 0.220 | 2.14% | 10.11 | 10.49 | 10.11 | 10.38 |
| 07-Jun-24 | 10.27 | 10.38 | 10.04 | 10.33 | 82045 | 0.340 | 3.39% | 9.97 | 10.38 | 9.97 | 10.25 |
| 06-Jun-24 | 10.00 | 10.12 | 9.85 | 10.05 | 67626 | 0.275 | 2.79% | 9.93 | 10.12 | 9.85 | 10.00 |
| 05-Jun-24 | 9.65 | 9.99 | 9.62 | 9.90 | 132 K | 0.370 | 3.85% | 10.06 | 10.06 | 9.62 | 9.79 |
| 04-Jun-24 | 9.83 | 9.96 | 9.57 | 9.64 | 138 K | 0.390 | 4.08% | 10.38 | 10.38 | 9.57 | 9.75 |
| 03-Jun-24 | 10.63 | 10.63 | 10.02 | 10.02 | 133 K | 0.610 | 6.09% | 10.43 | 10.63 | 10.02 | 10.32 |
| 31-May-24 | 10.42 | 10.67 | 10.35 | 10.55 | 77241 | 0.317 | 3.06% | 10.36 | 10.67 | 10.35 | 10.50 |
| 30-May-24 | 10.22 | 10.39 | 10.22 | 10.36 | 107 K | 0.170 | 1.66% | 10.42 | 10.42 | 10.22 | 10.30 |
| 29-May-24 | 10.52 | 10.55 | 10.21 | 10.23 | 144 K | 0.340 | 3.33% | 10.46 | 10.55 | 10.21 | 10.38 |
| 28-May-24 | 10.41 | 10.66 | 10.41 | 10.57 | 82205 | 0.250 | 2.40% | 10.41 | 10.66 | 10.41 | 10.51 |
| 24-May-24 | 10.34 | 10.47 | 10.33 | 10.38 | 63705 | 0.140 | 1.36% | 10.43 | 10.47 | 10.33 | 10.38 |
| 23-May-24 | 10.52 | 10.52 | 10.23 | 10.28 | 110 K | 0.290 | 2.83% | 10.47 | 10.52 | 10.23 | 10.39 |
| 22-May-24 | 10.53 | 10.55 | 10.29 | 10.50 | 84970 | 0.260 | 2.53% | 10.48 | 10.55 | 10.29 | 10.47 |
| 21-May-24 | 10.49 | 10.63 | 10.42 | 10.53 | 71768 | 0.215 | 2.06% | 10.44 | 10.63 | 10.42 | 10.52 |
| 20-May-24 | 10.43 | 10.62 | 10.33 | 10.54 | 95734 | 0.295 | 2.86% | 10.39 | 10.62 | 10.33 | 10.48 |
| 17-May-24 | 10.39 | 10.51 | 10.37 | 10.43 | 90317 | 0.140 | 1.35% | 10.36 | 10.51 | 10.36 | 10.42 |
Weekly OHLCV & Heikin Ashi values of Ranger Energy Services Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 10.33 | 10.61 | 9.68 | 9.80 | 402 K | 0.930 | 9.61% | 10.34 | 10.61 | 9.68 | 10.11 |
| 03-Jun-24 | 07-Jun-24 | 10.63 | 10.63 | 9.57 | 10.33 | 554 K | 1.06 | 11.08% | 10.40 | 10.63 | 9.57 | 10.29 |
| 27-May-24 | 31-May-24 | 10.41 | 10.67 | 10.21 | 10.55 | 411 K | 0.460 | 4.51% | 10.33 | 10.67 | 10.21 | 10.46 |
| 20-May-24 | 24-May-24 | 10.47 | 10.63 | 10.23 | 10.38 | 426 K | 0.405 | 3.96% | 10.23 | 10.63 | 10.23 | 10.43 |
| 13-May-24 | 17-May-24 | 10.00 | 10.52 | 9.92 | 10.43 | 561 K | 0.598 | 6.03% | 10.24 | 10.52 | 9.92 | 10.22 |
| 06-May-24 | 10-May-24 | 10.09 | 10.54 | 9.27 | 10.05 | 689 K | 1.27 | 13.70% | 10.50 | 10.54 | 9.27 | 9.99 |
| 29-Apr-24 | 03-May-24 | 10.20 | 10.29 | 9.72 | 10.05 | 1021 K | 0.574 | 5.91% | 10.94 | 10.94 | 9.72 | 10.06 |
| 22-Apr-24 | 26-Apr-24 | 10.66 | 10.91 | 10.11 | 10.25 | 789 K | 0.800 | 7.91% | 11.39 | 11.39 | 10.11 | 10.48 |
| 15-Apr-24 | 19-Apr-24 | 11.68 | 11.73 | 10.63 | 10.85 | 577 K | 1.10 | 10.32% | 11.56 | 11.73 | 10.63 | 11.22 |
| 08-Apr-24 | 12-Apr-24 | 11.86 | 11.97 | 11.52 | 11.59 | 546 K | 0.455 | 3.95% | 11.38 | 11.97 | 11.38 | 11.73 |
| 01-Apr-24 | 05-Apr-24 | 11.29 | 11.89 | 11.13 | 11.85 | 597 K | 0.760 | 6.83% | 11.21 | 11.89 | 11.13 | 11.54 |
| 25-Mar-24 | 29-Mar-24 | 11.25 | 11.44 | 10.90 | 11.29 | 1086 K | 0.540 | 4.95% | 11.21 | 11.44 | 10.90 | 11.22 |
| 18-Mar-24 | 22-Mar-24 | 11.60 | 12.05 | 11.12 | 11.13 | 830 K | 0.930 | 8.36% | 10.94 | 12.05 | 10.94 | 11.47 |
| 11-Mar-24 | 15-Mar-24 | 11.16 | 11.62 | 10.99 | 11.58 | 710 K | 0.630 | 5.73% | 10.55 | 11.62 | 10.55 | 11.34 |
| 04-Mar-24 | 08-Mar-24 | 10.72 | 11.40 | 10.00 | 11.17 | 1393 K | 1.40 | 14.00% | 10.28 | 11.40 | 10.00 | 10.82 |
| 26-Feb-24 | 01-Mar-24 | 10.18 | 10.82 | 10.14 | 10.70 | 767 K | 0.680 | 6.71% | 10.10 | 10.82 | 10.10 | 10.46 |
| 19-Feb-24 | 23-Feb-24 | 10.15 | 10.45 | 9.98 | 10.25 | 617 K | 0.470 | 4.71% | 9.99 | 10.45 | 9.98 | 10.21 |
| 12-Feb-24 | 16-Feb-24 | 9.86 | 10.21 | 9.72 | 10.10 | 1160 K | 0.485 | 4.99% | 10.00 | 10.21 | 9.72 | 9.97 |
| 05-Feb-24 | 09-Feb-24 | 9.93 | 10.06 | 9.76 | 9.90 | 834 K | 0.300 | 3.07% | 10.08 | 10.08 | 9.76 | 9.91 |
| 29-Jan-24 | 02-Feb-24 | 10.41 | 10.55 | 9.99 | 10.00 | 790 K | 0.560 | 5.60% | 9.93 | 10.55 | 9.93 | 10.24 |
Monthly OHLCV & Heikin Ashi values of Ranger Energy Services Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 10.63 | 10.63 | 9.57 | 9.80 | 957 K | 1.06 | 11.08% | 10.40 | 10.63 | 9.57 | 10.16 |
| 01-May-24 | 31-May-24 | 9.89 | 10.67 | 9.27 | 10.55 | 2774 K | 1.40 | 15.10% | 10.70 | 10.70 | 9.27 | 10.10 |
| 01-Apr-24 | 30-Apr-24 | 11.29 | 11.97 | 9.72 | 9.84 | 2846 K | 2.25 | 23.20% | 10.69 | 11.97 | 9.72 | 10.70 |
| 01-Mar-24 | 31-Mar-24 | 10.55 | 12.05 | 10.00 | 11.29 | 4256 K | 2.05 | 20.50% | 10.40 | 12.05 | 10.00 | 10.97 |
| 01-Feb-24 | 29-Feb-24 | 10.18 | 10.56 | 9.72 | 10.49 | 3448 K | 0.835 | 8.59% | 10.56 | 10.56 | 9.72 | 10.24 |
| 01-Jan-24 | 31-Jan-24 | 10.51 | 10.79 | 9.27 | 10.16 | 4304 K | 1.52 | 16.40% | 10.95 | 10.95 | 9.27 | 10.18 |
| 01-Dec-23 | 31-Dec-23 | 10.11 | 10.79 | 9.82 | 10.23 | 5382 K | 0.970 | 9.88% | 11.65 | 11.65 | 9.82 | 10.24 |
| 01-Nov-23 | 30-Nov-23 | 11.50 | 12.34 | 9.65 | 9.75 | 4157 K | 2.69 | 27.88% | 12.50 | 12.50 | 9.65 | 10.81 |
| 01-Oct-23 | 31-Oct-23 | 14.30 | 14.63 | 11.41 | 11.61 | 2689 K | 3.22 | 28.22% | 12.01 | 14.63 | 11.41 | 12.99 |
| 01-Sep-23 | 30-Sep-23 | 11.87 | 14.64 | 11.87 | 14.18 | 2643 K | 2.77 | 23.34% | 10.89 | 14.64 | 10.89 | 13.14 |
| 01-Aug-23 | 31-Aug-23 | 10.36 | 13.03 | 9.51 | 11.91 | 3459 K | 3.52 | 37.01% | 10.57 | 13.03 | 9.51 | 11.20 |
| 01-Jul-23 | 31-Jul-23 | 10.17 | 10.66 | 9.44 | 10.50 | 2291 K | 1.22 | 12.98% | 10.94 | 10.94 | 9.44 | 10.19 |
| 01-Jun-23 | 30-Jun-23 | 11.13 | 12.13 | 9.62 | 10.24 | 5930 K | 2.51 | 26.07% | 11.10 | 12.13 | 9.62 | 10.78 |
| 01-May-23 | 31-May-23 | 11.20 | 12.51 | 10.96 | 11.13 | 2509 K | 1.55 | 14.14% | 10.76 | 12.51 | 10.76 | 11.45 |
| 01-Apr-23 | 30-Apr-23 | 10.07 | 12.04 | 9.90 | 11.20 | 1118 K | 2.14 | 21.62% | 10.71 | 12.04 | 9.90 | 10.80 |
| 01-Mar-23 | 31-Mar-23 | 10.64 | 11.76 | 9.27 | 10.19 | 1222 K | 2.49 | 26.86% | 10.95 | 11.76 | 9.27 | 10.46 |
| 01-Feb-23 | 28-Feb-23 | 11.48 | 11.99 | 9.92 | 10.78 | 754 K | 2.07 | 20.87% | 10.87 | 11.99 | 9.92 | 11.04 |
| 01-Jan-23 | 31-Jan-23 | 11.15 | 11.58 | 10.17 | 11.39 | 731 K | 1.41 | 13.91% | 10.66 | 11.58 | 10.17 | 11.07 |
| 01-Dec-22 | 31-Dec-22 | 11.18 | 11.41 | 10.31 | 11.01 | 567 K | 1.10 | 10.67% | 10.35 | 11.41 | 10.31 | 10.98 |
| 01-Nov-22 | 30-Nov-22 | 10.50 | 11.50 | 10.31 | 11.18 | 915 K | 1.19 | 11.54% | 9.82 | 11.50 | 9.82 | 10.87 |
Note : All Data Generated at the End of Trading Hours (EOD Data)