Technical Analysis of Reinsurance Group of America (RGA) with Strength & Direction

Loading ...

Birds Eye View of Reinsurance Group of America

Birds's Eye

Technical Analysis of Reinsurance Group of America

Daily Technical Analysis of Reinsurance Group of America (RGA) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
RGA	205.05	208.80	1.80 %	233 K	264 K

About Strength

AIO Technical Analysis of Reinsurance Group of America suggests Mild Bearish Signal

Technical Highlights of Reinsurance Group of America

Type	Signal	Analysis
OneDay	Bearish	Latest Tick - Strong price drop . caution keep a Tab on volume.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
CCI	Strong Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal.
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.
StochasticRsi	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
SlowStoChastic	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.Slow Stochatic Divergence Medium Term Top Price Points 08-Apr-26, 06-Feb-26, & Slow Stochatic points 09-Apr-26, 04-Feb-26, Slow Stochatic Divergence Medium Term Top Price Points 08-Apr-26, 06-Feb-26, & Slow Stochatic points 09-Apr-26, 04-Feb-26,
AROON	Bullish	Aroon Indicator indicates a Up trend Move.

Key Technical Indicators of Reinsurance Group of America

Indicator	Value	Signal	Analysis
ADX	Adx : 16.41, +DI : 18.55, -DI : 26.74	Bearish	Bearish Reversal.
Aroon	Aroon Up : 85.71, Aroon Down : 0	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	0.859	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : -0.130, Signal Line : -0.997	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	201.57	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	0.259	Neutral	Nothing Significant
Super Trend	215.08	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Reinsurance Group of America

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	210.76	203.96	197.15	Neutral	NA
Donchian	213.38	204.90	196.43	Mild Bullish	Price above middle band
High Low MA	207.96	205.51	203.07	Neutral	NA
MA Channel	211.16	203.96	196.75	Neutral	NA
Keltner	211.23	206.05	200.87	Neutral	NA
High Low	216.57	206.26	195.94	Neutral	NA
MA Envelope	224.35	203.96	183.56	Neutral	NA

Key Overbought / Sold Oscillators of Reinsurance Group of America

Indicator	Value	Signal	Analysis
RSI	47.90	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 68.56, %D : 80.07	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.Slow Stochatic Divergence Medium Term Top Price Points 08-Apr-26, 06-Feb-26, & Slow Stochatic points 09-Apr-26, 04-Feb-26, Slow Stochatic Divergence Medium Term Top Price Points 08-Apr-26, 06-Feb-26, & Slow Stochatic points 09-Apr-26, 04-Feb-26,
Williams %R	-55.00	Neutral	Wait for proper trend to emergeWilliams %R Divergence Medium Term Top Price Points 08-Apr-26, 06-Feb-26, & Williams %R points 06-Apr-26, 30-Jan-26, Williams %R Divergence Medium Term Top Price Points 08-Apr-26, 06-Feb-26, & Williams %R points 06-Apr-26, 30-Jan-26,
Ultimate Osc	53.67	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 46.39, %D : 75.76	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc	85.71	Neutral	Wait for proper trend to emergeAroon Osc Divergence Medium Term Top Price Points 08-Apr-26, 06-Feb-26, & Aroon Osc points 09-Apr-26, 18-Mar-26, Aroon Osc Divergence Medium Term Top Price Points 08-Apr-26, 06-Feb-26, & Aroon Osc points 09-Apr-26, 18-Mar-26,
CCI	17.89	Strong Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index	66.10	Neutral	Wait for proper trend to emerge
RSI (Fast)	61.20	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 45.00, %D : 68.56	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 75.76, %D : 0	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.

Key Volume Base Technicals of Reinsurance Group of America

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	10553252		Neutral	NA
Chaikin	-0.182		Mild Bearish	Selling pressure.

Technical Stock Charts of Reinsurance Group of America

DAILY Historical Technical data Reinsurance Group of America

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
10_Apr_2026	16.41	26.74	18.55	0	85.71	210.76	203.96	197.15	17.89	-0.182	-0.130	-0.997	66.10	201.57	61.20	47.90	68.56	45.00	53.67	-55.00
09_Apr_2026	16.28	21.26	20.31	7.14	92.86	210.75	203.95	197.15	154.29	-0.174	-0.0296	-1.21	66.58	200.26	63.71	54.21	81.81	72.97	56.60	-27.03
08_Apr_2026	17.35	19.29	21.80	14.29	100.00	210.32	203.81	197.31	228.84	-0.152	-0.282	-1.51	66.82	198.80	63.75	59.02	89.84	87.71	59.21	-12.29
07_Apr_2026	18.22	20.75	19.11	21.43	100.00	209.31	203.59	197.87	142.40	-0.055	-0.855	-1.82	55.26	197.78	54.23	54.60	83.76	84.75	52.75	-15.25
06_Apr_2026	19.30	22.34	17.93	28.57	7.14	208.95	203.49	198.04	120.62	-0.0194	-1.27	-2.06	55.56	197.08	59.43	55.13	76.28	97.06	51.62	-2.94
02_Apr_2026	19.95	24.13	17.87	35.71	14.29	208.63	203.42	198.21	35.38	-0.094	-1.82	-2.25	43.27	196.64	55.95	49.56	64.43	69.46	46.59	-30.54
01_Apr_2026	20.33	22.50	19.92	42.86	21.43	209.13	203.57	198.01	39.60	-0.094	-2.13	-2.36	41.94	196.43	48.89	48.01	51.39	62.31	45.10	-37.69
31_Mar_2026	21.43	23.83	18.83	50.00	28.57	210.29	203.90	197.50	-11.22	0.0082	-2.41	-2.42	35.43	205.82	47.28	47.84	36.26	61.51	48.64	-38.49
30_Mar_2026	22.17	25.77	15.59	57.14	0	211.82	204.33	196.84	-104.24	0.0226	-2.72	-2.42	29.79	206.21	39.37	41.00	34.20	30.34	43.74	-69.66
27_Mar_2026	21.99	27.27	16.50	64.29	7.14	214.22	205.17	196.12	-103.53	0.0296	-2.68	-2.34	39.49	206.50	37.46	38.27	43.15	16.92	44.18	-83.08
26_Mar_2026	21.79	22.48	18.10	71.43	14.29	215.67	206.01	196.35	-26.15	0.0467	-2.44	-2.26	36.30	206.92	44.29	45.80	53.94	55.35	45.57	-44.65
25_Mar_2026	22.63	23.55	17.87	78.57	21.43	218.29	206.82	195.35	-38.33	0.092	-2.66	-2.21	30.97	207.36	43.11	46.20	45.05	57.19	48.06	-42.81
24_Mar_2026	23.32	24.53	16.82	85.71	0	220.37	207.60	194.82	-67.97	0.115	-2.92	-2.10	26.65	207.81	36.62	44.24	29.04	49.28	46.07	-50.72
23_Mar_2026	23.68	26.22	16.11	92.86	0	221.79	208.35	194.90	-85.11	0.0036	-3.10	-1.89	21.02	208.29	28.46	39.93	16.62	28.70	39.14	-71.30
20_Mar_2026	23.66	28.09	15.82	100.00	0	222.59	209.13	195.66	-119.19	0.0395	-3.05	-1.59	14.93	208.78	16.70	33.84	12.89	9.14	39.49	-90.86
19_Mar_2026	23.33	27.89	17.07	100.00	0	224.32	210.42	196.52	-106.40	0.072	-2.62	-1.22	20.98	209.00	22.03	36.69	18.58	12.00	43.05	-88.00
18_Mar_2026	23.27	21.50	18.32	50.00	0	225.65	211.54	197.42	-65.86	0.095	-2.29	-0.874	20.51	199.94	20.38	39.77	18.34	17.51	43.17	-82.49
17_Mar_2026	24.45	22.14	19.46	57.14	7.14	226.84	212.52	198.19	-58.31	0.204	-2.10	-0.519	26.05	199.75	23.57	43.62	15.05	26.24	55.22	-73.76
16_Mar_2026	25.84	24.25	14.76	64.29	14.29	227.85	213.32	198.79	-99.54	0.155	-2.10	-0.125	26.62	210.04	18.11	36.64	12.79	11.27	60.26	-88.73
13_Mar_2026	25.95	25.23	15.35	71.43	0	228.06	214.19	200.32	-110.68	0.233	-1.72	0.369	26.89	211.44	21.21	34.82	16.79	7.63	60.82	-92.37
12_Mar_2026	26.08	25.64	16.25	78.57	7.14	228.60	215.34	202.07	-112.96	0.283	-1.13	0.891	24.89	213.04	18.51	39.17	23.02	19.47	63.33	-80.53
11_Mar_2026	26.36	25.32	17.06	85.71	14.29	228.68	216.12	203.56	-116.32	0.256	-0.713	1.40	31.09	214.85	22.02	40.55	24.73	23.26	62.59	-76.74
10_Mar_2026	26.89	25.77	17.89	92.86	21.43	228.38	216.70	205.01	-116.36	0.197	-0.275	1.92	37.30	216.91	23.30	41.65	25.74	26.34	63.22	-73.66
09_Mar_2026	27.57	27.94	14.46	100.00	28.57	228.13	217.32	206.51	-176.02	0.223	0.204	2.47	36.30	219.25	23.87	40.80	20.39	24.59	63.08	-75.41
06_Mar_2026	27.24	30.10	15.89	100.00	35.71	228.38	218.27	208.15	-202.71	0.166	0.860	3.04	34.86	221.36	29.73	41.75	19.97	26.29	58.95	-73.71
05_Mar_2026	26.96	25.22	17.61	85.71	42.86	228.59	218.21	207.83	-155.99	0.148	1.60	3.59	32.47	222.70	26.53	42.87	22.21	10.28	55.33	-89.72
04_Mar_2026	27.66	23.53	18.71	92.86	50.00	229.10	218.06	207.02	-109.96	0.119	2.43	4.08	40.37	224.15	36.21	46.11	28.42	23.32	58.85	-76.68
03_Mar_2026	28.91	24.85	19.76	100.00	57.14	230.25	217.64	205.03	-93.91	0.146	3.18	4.49	47.41	225.73	43.68	48.66	27.26	33.03	51.96	-66.97
02_Mar_2026	30.26	18.40	22.84	92.86	64.29	230.86	217.26	203.66	-13.98	0.134	3.89	4.82	48.13	226.54	46.61	54.38	30.83	28.91	50.71	-71.09
27_Feb_2026	31.76	19.62	24.36	100.00	0	231.55	216.55	201.55	-8.24	0.148	4.31	5.06	41.74	227.40	37.79	52.83	42.18	19.85	47.43	-80.15
26_Feb_2026	33.37	13.94	26.96	0	7.14	232.49	215.73	198.97	44.12	0.158	4.91	5.24	55.53	227.90	63.33	59.97	55.85	43.73	53.09	-56.27
25_Feb_2026	33.49	14.81	25.11	0	14.29	233.07	214.55	196.02	36.79	0.156	5.13	5.33	58.34	228.41	63.70	59.58	59.34	62.97	55.98	-37.03
24_Feb_2026	34.08	15.51	24.38	7.14	21.43	233.27	213.37	193.48	30.90	0.154	5.37	5.38	59.09	228.95	64.29	57.83	65.44	60.84	49.51	-39.16
23_Feb_2026	35.00	15.31	25.49	0	28.57	233.13	212.38	191.63	49.99	0.149	5.76	5.38	63.19	229.21	60.14	55.87	71.98	54.21	50.14	-45.79
20_Feb_2026	35.77	10.67	29.34	0	35.71	233.27	211.31	189.34	76.48	0.238	6.37	5.28	70.65	218.77	70.53	67.51	80.57	81.27	62.28	-18.73
19_Feb_2026	34.93	11.20	29.30	0	42.86	232.03	209.92	187.81	81.02	0.186	6.32	5.01	70.68	217.07	71.78	66.57	79.56	80.46	60.37	-19.54
18_Feb_2026	34.18	11.54	29.98	0	50.00	230.76	208.50	186.24	88.24	0.187	6.26	4.68	70.44	217.07	72.99	66.35	76.70	79.98	55.32	-20.02
17_Feb_2026	33.39	12.01	31.20	7.14	57.14	229.18	207.09	184.99	93.21	0.172	6.12	4.29	67.46	216.72	72.72	65.80	78.65	78.23	61.26	-21.77
13_Feb_2026	32.55	11.06	33.90	14.29	64.29	227.35	205.74	184.12	110.19	0.132	5.92	3.83	71.75	214.69	69.10	64.08	78.20	71.88	59.42	-28.12
12_Feb_2026	31.14	11.65	36.89	0	71.43	225.54	204.59	183.64	142.35	0.174	5.80	3.31	79.61	212.33	77.07	71.38	76.97	85.83	63.63	-14.17
11_Feb_2026	29.54	12.64	36.27	7.14	78.57	222.28	203.27	184.25	147.47	0.107	5.09	2.69	75.53	209.58	73.80	68.75	72.74	76.88	58.56	-23.12
10_Feb_2026	28.09	13.45	36.82	14.29	85.71	219.49	202.13	184.77	151.13	0.120	4.48	2.09	70.76	206.38	73.04	66.30	76.96	68.21	59.93	-31.79
09_Feb_2026	26.68	8.88	40.51	21.43	92.86	217.22	201.36	185.49	234.26	0.087	3.97	1.49	78.29	202.66	75.82	69.16	83.43	73.13	62.08	-26.87
06_Feb_2026	23.81	9.15	45.45	28.57	100.00	214.03	200.47	186.90	357.94	0.136	3.07	0.876	81.78	198.34	85.60	79.84	86.62	89.54	69.82	-10.46
05_Feb_2026	20.52	13.10	25.47	35.71	100.00	206.77	199.32	191.87	145.67	0.090	1.26	0.328	71.66	197.04	68.24	62.68	78.80	87.62	62.61	-12.38
04_Feb_2026	19.64	13.92	26.33	42.86	92.86	205.93	199.07	192.22	132.61	0.138	0.912	0.094	62.94	195.85	63.68	61.24	80.96	82.71	61.90	-17.29
03_Feb_2026	18.77	14.69	29.26	50.00	100.00	205.34	198.91	192.49	130.60	0.116	0.543	-0.110	53.39	194.53	59.86	56.91	85.48	66.07	64.45	-33.93
02_Feb_2026	17.67	16.32	29.03	57.14	100.00	205.75	199.02	192.29	124.07	0.163	0.324	-0.274	45.61	193.54	56.06	63.69	84.72	94.09	72.37	-5.91
30_Jan_2026	16.87	18.02	26.45	64.29	0	205.39	198.94	192.48	49.61	0.132	-0.226	-0.423	35.09	192.92	52.76	59.60	65.73	96.28	72.84	-3.72
29_Jan_2026	16.71	20.56	22.22	71.43	0	205.52	198.97	192.43	-13.74	0.085	-0.682	-0.472	26.01	192.65	42.69	52.69	45.65	63.79	60.49	-36.21
28_Jan_2026	17.70	22.02	19.08	78.57	7.14	206.28	199.24	192.21	-58.09	0.0244	-0.912	-0.420	29.68	192.53	38.99	45.86	41.98	37.13	56.93	-62.87
27_Jan_2026	18.51	22.66	19.71	85.71	14.29	207.01	199.66	192.30	-58.16	0.0175	-0.921	-0.297	37.17	192.40	36.90	45.50	35.58	36.02	54.47	-63.98
26_Jan_2026	19.40	22.39	20.88	92.86	0	207.75	200.10	192.46	-42.93	0.051	-0.907	-0.141	33.37	192.40	35.50	50.13	31.62	52.81	53.41	-47.19
23_Jan_2026	20.63	23.99	15.82	100.00	7.14	208.60	200.50	192.40	-118.51	-0.0048	-1.07	0.0499	37.59	198.97	27.79	40.04	17.94	17.91	47.81	-82.09
22_Jan_2026	20.64	25.39	17.00	100.00	14.29	209.16	201.07	192.98	-121.07	-0.0119	-0.918	0.331	45.16	199.62	29.45	42.51	15.68	24.15	41.60	-75.85
21_Jan_2026	20.70	25.37	18.29	92.86	21.43	209.77	201.61	193.46	-125.32	-0.0332	-0.815	0.643	44.41	200.75	20.03	36.67	11.21	11.75	41.76	-88.25
20_Jan_2026	21.05	28.14	12.22	100.00	28.57	209.81	202.18	194.54	-181.18	0.098	-0.494	1.01	37.30	202.06	19.51	36.36	8.86	11.13	44.41	-88.87
16_Jan_2026	19.63	28.16	12.78	100.00	0	209.40	202.65	195.90	-200.64	0.103	-0.068	1.38	42.38	203.25	19.37	37.32	8.26	10.75	43.16	-89.25
15_Jan_2026	18.25	24.45	13.62	100.00	7.14	208.79	203.06	197.34	-168.61	0.061	0.425	1.75	42.66	204.03	20.49	41.07	7.22	4.70	43.31	-95.30
14_Jan_2026	17.47	24.18	14.53	92.86	0	208.29	203.35	198.40	-177.46	0.074	0.855	2.08	42.61	204.64	22.59	43.88	18.00	9.34	48.91	-90.66
13_Jan_2026	16.89	25.21	15.15	100.00	0	207.95	203.64	199.34	-164.34	0.092	1.26	2.38	49.08	205.30	21.29	43.60	25.24	7.61	48.55	-92.39
12_Jan_2026	16.28	25.53	16.92	71.43	7.14	207.34	203.92	200.49	-123.23	0.163	1.77	2.66	56.47	205.76	36.22	53.95	35.99	37.05	54.90	-62.95
09_Jan_2026	15.97	21.54	18.18	78.57	14.29	207.32	203.96	200.60	-72.59	0.168	1.96	2.88	62.63	206.26	41.87	52.29	32.70	31.07	52.03	-68.93
08_Jan_2026	16.55	22.33	18.84	85.71	21.43	207.99	203.77	199.55	-41.47	0.224	2.25	3.12	71.32	206.78	47.52	54.98	34.06	39.86	55.03	-60.14
07_Jan_2026	17.17	23.80	18.56	92.86	28.57	209.59	203.30	197.00	-45.18	0.205	2.49	3.33	61.95	207.34	44.86	51.65	38.31	27.17	54.35	-72.83
06_Jan_2026	17.54	25.38	19.79	100.00	35.71	211.62	202.68	193.73	-22.63	0.190	2.89	3.54	54.18	207.64	42.60	53.98	42.33	35.14	56.27	-64.86
05_Jan_2026	17.93	19.89	22.31	85.71	42.86	212.16	202.22	192.28	50.65	0.207	3.28	3.71	63.27	207.96	55.56	62.16	48.91	52.60	56.67	-47.40
02_Jan_2026	18.87	21.73	19.19	0	50.00	212.32	201.61	190.91	30.60	0.173	3.45	3.81	62.16	208.30	52.32	59.61	56.23	39.24	55.53	-60.76
31_Dec_2025	19.85	22.88	20.20	0	57.14	212.83	200.91	188.99	28.63	0.179	3.73	3.90	61.95	208.66	67.86	59.67	70.25	54.88	57.56	-45.12
30_Dec_2025	20.90	17.10	22.36	0	64.29	212.75	200.37	187.98	56.85	0.195	4.05	3.95	67.67	208.80	80.42	63.87	80.09	74.56	56.80	-25.44
29_Dec_2025	21.48	16.74	23.11	0	71.43	212.39	199.76	187.12	65.23	0.182	4.24	3.92	73.10	208.94	84.37	64.17	84.74	81.32	60.29	-18.68
26_Dec_2025	21.90	17.26	23.83	7.14	78.57	212.03	199.05	186.07	68.85	0.204	4.42	3.84	67.66	209.08	73.56	65.98	87.05	84.38	61.52	-15.62
24_Dec_2025	22.36	12.82	26.37	14.29	85.71	211.46	198.27	185.08	87.10	0.234	4.52	3.70	72.30	203.67	76.29	68.63	89.18	88.54	56.68	-11.46
23_Dec_2025	21.42	12.22	26.97	21.43	92.86	210.76	197.30	183.85	105.81	0.217	4.49	3.49	76.73	202.32	78.87	68.54	90.21	88.23	55.31	-11.77
22_Dec_2025	20.17	12.84	28.34	28.57	100.00	209.80	196.34	182.88	115.66	0.201	4.39	3.24	70.72	200.63	72.22	70.03	88.76	90.78	56.95	-9.22
19_Dec_2025	18.82	14.01	28.08	35.71	100.00	208.64	195.23	181.81	119.92	0.181	4.14	2.95	70.24	199.14	70.88	68.56	85.39	91.64	61.09	-8.36
18_Dec_2025	17.70	14.96	24.30	42.86	78.57	207.21	194.33	181.46	107.88	0.192	3.89	2.66	70.20	197.63	70.89	66.33	80.53	83.86	64.65	-16.14
17_Dec_2025	17.23	15.80	25.66	50.00	85.71	205.99	193.48	180.97	123.54	0.090	3.72	2.35	67.24	195.83	71.04	65.56	81.23	80.66	64.20	-19.34
16_Dec_2025	16.73	14.92	27.50	0	92.86	204.85	192.53	180.20	157.36	0.051	3.51	2.00	76.87	193.69	72.78	64.72	85.62	77.07	60.48	-22.93
15_Dec_2025	15.73	16.06	29.60	0	100.00	203.40	191.84	180.29	208.42	0.092	3.26	1.63	78.38	191.14	76.45	68.05	93.01	85.96	63.90	-14.04
12_Dec_2025	14.66	17.66	28.33	0	100.00	201.30	191.17	181.04	250.58	0.139	2.74	1.22	77.93	188.96	77.67	67.45	96.38	93.84	67.23	-6.16
11_Dec_2025	14.01	18.55	27.23	7.14	100.00	198.95	190.51	182.07	269.89	0.094	2.10	0.837	72.04	187.03	70.82	67.04	94.27	99.23	61.50	-0.774
10_Dec_2025	13.62	20.60	21.90	0	100.00	196.12	189.66	183.20	197.57	0.0147	1.29	0.521	72.20	186.74	67.11	61.59	77.94	96.07	55.64	-3.93
09_Dec_2025	14.44	22.67	17.38	7.14	85.71	194.55	189.11	183.67	77.13	-0.0186	0.782	0.328	66.77	186.11	64.86	55.55	74.35	87.50	53.28	-12.50
08_Dec_2025	14.53	25.76	17.45	14.29	92.86	194.16	188.98	183.81	11.55	-0.0119	0.591	0.214	60.51	185.38	49.88	48.48	75.85	50.26	44.91	-49.74
05_Dec_2025	14.17	18.92	19.61	21.43	100.00	194.37	189.11	183.85	132.08	-0.0359	0.784	0.120	61.59	184.59	54.14	56.31	79.55	85.29	49.82	-14.71
04_Dec_2025	15.12	19.83	18.10	28.57	78.57	193.87	188.84	183.81	96.19	0.0456	0.600	-0.0462	59.63	184.02	54.18	56.07	81.81	91.99	53.41	-8.01
03_Dec_2025	15.94	21.40	19.53	35.71	85.71	193.34	188.54	183.74	66.43	-0.0146	0.371	-0.208	58.91	183.42	55.90	50.54	82.06	61.36	50.63	-38.64
02_Dec_2025	16.81	18.71	21.15	42.86	92.86	193.82	188.15	182.48	135.26	-0.0253	0.409	-0.352	60.37	182.78	61.29	57.25	88.67	92.09	48.57	-7.91
01_Dec_2025	17.63	19.44	21.97	50.00	100.00	193.44	187.64	181.85	134.79	-0.117	0.115	-0.543	54.47	182.10	53.73	57.40	83.36	92.74	46.26	-7.26
26_Nov_2025	18.52	20.79	21.95	57.14	100.00	192.82	187.46	182.10	116.19	-0.085	-0.268	-0.707	45.28	181.66	49.27	54.33	68.24	81.19	45.67	-18.81
25_Nov_2025	19.74	21.77	20.47	64.29	7.14	192.64	187.40	182.16	76.98	-0.079	-0.557	-0.817	47.97	181.44	54.02	53.02	60.51	76.16	43.41	-23.84
24_Nov_2025	21.02	23.29	15.31	0	14.29	192.36	187.25	182.14	-32.41	-0.112	-0.836	-0.882	47.92	181.22	50.95	48.35	49.03	47.36	39.61	-52.64
21_Nov_2025	21.04	24.20	15.91	0	21.43	192.56	187.36	182.16	-23.09	-0.179	-0.901	-0.893	57.52	181.00	58.03	48.24	55.51	58.02	38.79	-41.98
20_Nov_2025	21.07	25.92	17.04	0	0	192.75	187.47	182.20	-37.86	-0.154	-0.966	-0.891	50.33	180.77	53.50	44.12	55.71	41.70	41.63	-58.30
19_Nov_2025	21.11	26.83	18.99	7.14	7.14	192.94	187.72	182.50	9.94	-0.135	-0.794	-0.872	44.00	180.54	48.48	48.83	55.39	66.80	44.49	-33.20
18_Nov_2025	21.41	29.44	15.96	14.29	14.29	192.97	187.75	182.52	-71.53	-0.131	-0.876	-0.892	47.45	180.30	46.00	46.79	57.33	58.64	40.59	-41.36
17_Nov_2025	20.78	30.44	17.56	21.43	21.43	193.13	187.88	182.63	-78.70	-0.162	-0.847	-0.896	53.81	180.06	46.25	42.10	66.00	40.73	37.60	-59.27
14_Nov_2025	20.31	25.58	19.56	28.57	28.57	193.05	188.10	183.14	37.61	-0.080	-0.533	-0.908	54.65	179.81	48.92	49.28	80.24	72.61	48.07	-27.39
13_Nov_2025	20.85	24.85	20.38	35.71	35.71	193.00	188.05	183.10	90.77	-0.064	-0.595	-1.00	54.46	179.56	51.56	52.41	73.77	84.65	47.73	-15.35
12_Nov_2025	21.69	25.93	18.92	42.86	42.86	192.76	187.93	183.10	49.85	-0.091	-0.843	-1.10	55.08	179.30	50.80	52.14	65.01	83.47	53.55	-16.53
11_Nov_2025	22.16	27.98	17.08	50.00	50.00	193.14	188.04	182.93	-51.78	-0.105	-1.13	-1.17	54.87	179.03	45.83	44.42	65.38	53.18	46.60	-46.82
10_Nov_2025	22.00	28.10	17.87	57.14	57.14	194.92	188.59	182.26	-31.89	-0.059	-1.03	-1.18	54.38	178.76	45.49	45.59	77.55	58.37	45.06	-41.63
07_Nov_2025	21.98	25.94	19.06	64.29	64.29	195.74	188.98	182.23	41.15	-0.066	-0.970	-1.22	57.93	178.49	53.64	52.01	79.23	84.58	46.33	-15.42
06_Nov_2025	22.50	27.26	20.03	71.43	71.43	195.92	189.06	182.20	35.04	-0.089	-1.26	-1.28	63.67	178.21	56.28	53.37	70.49	89.70	49.84	-10.30
05_Nov_2025	23.05	29.44	17.68	78.57	78.57	196.47	189.24	182.00	-32.66	-0.131	-1.69	-1.28	55.67	191.51	48.56	46.72	46.33	63.42	47.22	-36.58
04_Nov_2025	22.90	30.95	14.01	85.71	0	197.68	189.72	181.77	-110.78	-0.124	-1.83	-1.18	48.92	192.67	39.60	45.33	32.34	58.37	47.70	-41.63
03_Nov_2025	21.77	34.48	13.39	92.86	0	198.79	190.27	181.76	-158.22	-0.211	-1.91	-1.01	41.75	192.67	21.39	34.15	26.04	17.20	39.08	-82.80
31_Oct_2025	20.05	38.12	14.81	100.00	7.14	199.13	191.07	183.00	-126.82	-0.169	-1.45	-0.791	48.62	183.12	28.95	35.36	34.82	21.45	42.66	-78.55
30_Oct_2025	18.21	27.63	19.25	35.71	14.29	199.31	191.82	184.33	-33.98	-0.115	-0.947	-0.626	60.95	192.61	43.92	46.14	35.92	39.46	48.39	-60.54
29_Oct_2025	18.23	29.78	15.01	42.86	0	199.48	192.06	184.63	-79.49	0.0221	-0.954	-0.546	49.67	193.21	40.47	47.39	36.19	43.56	52.50	-56.44
28_Oct_2025	17.10	30.13	16.85	50.00	0	199.61	192.25	184.89	-104.01	-0.0230	-1.01	-0.444	39.80	193.86	30.45	40.62	33.82	24.75	41.60	-75.25
27_Oct_2025	16.24	25.58	18.25	57.14	0	199.44	192.51	185.58	-58.61	-0.0248	-0.788	-0.303	38.52	194.54	33.20	45.79	38.35	40.25	49.84	-59.75
24_Oct_2025	16.20	26.16	19.11	64.29	7.14	199.43	192.54	185.64	-58.28	0.0174	-0.758	-0.181	46.32	195.27	33.53	45.69	35.13	36.45	47.53	-63.55
23_Oct_2025	16.25	27.12	17.90	71.43	14.29	199.40	192.62	185.84	-74.05	0.0212	-0.705	-0.0368	47.31	196.05	33.94	46.34	35.06	38.35	44.25	-61.65
22_Oct_2025	15.93	28.35	18.72	78.57	21.43	199.48	192.54	185.60	-82.07	0.0252	-0.660	0.130	48.89	196.87	39.60	43.33	32.53	30.60	44.93	-69.40
21_Oct_2025	15.58	28.80	20.17	85.71	28.57	199.39	192.67	185.96	-72.02	0.0399	-0.457	0.328	55.31	197.75	42.24	45.02	31.24	36.21	48.14	-63.79
20_Oct_2025	15.42	30.50	18.91	92.86	35.71	199.49	192.60	185.71	-83.01	0.074	-0.290	0.524	57.13	198.68	42.93	43.01	23.22	30.78	44.95	-69.22
17_Oct_2025	14.80	31.60	17.14	100.00	42.86	199.64	192.52	185.39	-124.73	0.0237	0.0235	0.728	56.69	199.68	46.03	41.53	23.21	26.73	44.65	-73.27
16_Oct_2025	13.66	28.56	18.86	100.00	50.00	199.76	192.46	185.15	-91.34	0.0121	0.494	0.904	59.77	200.23	44.73	42.01	39.44	12.14	38.36	-87.86
15_Oct_2025	13.14	21.55	21.11	0	57.14	199.72	192.48	185.24	27.60	0.0303	1.05	1.01	66.07	200.41	57.69	48.80	54.52	30.76	39.70	-69.24
14_Oct_2025	14.07	19.95	23.71	7.14	64.29	199.94	192.16	184.39	78.91	0.058	1.32	0.994	64.83	191.65	61.90	58.19	57.35	75.42	41.90	-24.58
13_Oct_2025	14.49	21.77	19.98	14.29	71.43	199.43	191.66	183.89	43.36	0.0008	1.16	0.913	64.31	191.65	62.82	53.72	53.57	57.38	42.04	-42.62
10_Oct_2025	15.27	23.23	21.32	0	78.57	199.12	191.40	183.68	38.07	-0.0392	1.20	0.851	65.14	191.65	60.74	48.60	60.97	39.26	40.98	-60.74
09_Oct_2025	16.12	21.36	23.58	7.14	85.71	199.13	191.41	183.69	80.07	0.0141	1.49	0.765	60.69	190.45	68.60	54.64	75.32	64.06	49.21	-35.94
08_Oct_2025	16.98	18.10	25.89	14.29	92.86	199.13	191.41	183.69	123.19	0.073	1.55	0.584	50.68	189.10	69.98	61.09	82.34	79.59	55.33	-20.41
07_Oct_2025	16.92	17.58	27.41	0	100.00	198.39	191.13	183.87	164.34	0.0435	1.37	0.342	61.09	187.55	74.59	62.28	86.32	82.30	56.19	-17.70
06_Oct_2025	16.54	18.90	28.35	7.14	100.00	197.42	190.79	184.17	193.35	0.094	1.07	0.085	48.07	186.18	71.60	62.02	89.38	85.14	63.44	-14.86
03_Oct_2025	16.28	20.06	27.74	14.29	100.00	196.47	190.53	184.60	197.92	0.096	0.687	-0.161	42.33	185.09	65.21	62.10	89.24	91.51	62.37	-8.49
02_Oct_2025	16.30	22.19	22.20	21.43	0	195.51	190.32	185.13	105.79	0.081	0.186	-0.373	36.25	184.47	53.21	56.38	83.45	91.49	61.70	-8.51
01_Oct_2025	17.55	23.71	21.41	28.57	7.14	196.41	190.51	184.61	71.95	0.094	-0.091	-0.513	32.54	184.08	47.66	55.53	71.44	84.73	59.55	-15.27
30_Sep_2025	18.50	24.92	19.35	35.71	14.29	197.02	190.67	184.31	24.15	0.082	-0.393	-0.619	31.78	183.91	50.85	53.38	64.89	74.13	59.21	-25.87
29_Sep_2025	18.96	26.14	18.28	42.86	21.43	197.36	190.79	184.23	-14.29	0.061	-0.645	-0.675	28.16	183.74	48.46	49.38	53.86	55.47	54.71	-44.53
26_Sep_2025	19.06	27.25	19.06	50.00	28.57	197.82	191.04	184.26	-11.66	0.069	-0.734	-0.683	32.91	183.57	47.98	51.49	53.68	65.06	55.88	-34.94
25_Sep_2025	19.17	28.93	20.23	57.14	0	198.02	191.16	184.30	-46.81	0.063	-0.952	-0.670	29.68	183.39	40.71	46.14	41.64	41.05	53.65	-58.95
24_Sep_2025	19.28	29.28	22.57	64.29	0	198.28	191.45	184.62	-26.82	0.100	-0.928	-0.599	30.09	191.67	38.49	51.34	35.16	54.92	55.20	-45.08
23_Sep_2025	19.77	31.25	19.22	71.43	7.14	198.36	191.52	184.68	-80.58	0.057	-1.17	-0.517	29.31	192.39	33.67	44.92	23.62	28.96	47.85	-71.04
22_Sep_2025	19.45	32.52	17.85	78.57	14.29	198.32	191.68	185.04	-129.78	0.055	-1.14	-0.354	28.31	193.17	35.34	42.31	25.09	21.59	45.67	-78.41
19_Sep_2025	18.71	33.88	18.95	85.71	21.43	198.31	192.02	185.73	-129.06	0.0357	-0.974	-0.157	29.65	194.02	34.75	41.86	23.43	20.31	48.01	-79.69
18_Sep_2025	17.98	34.79	20.92	92.86	28.57	198.04	192.26	186.48	-115.41	0.142	-0.725	0.0471	38.47	194.94	40.80	45.16	20.55	33.38	55.83	-66.62
17_Sep_2025	17.44	37.53	18.60	100.00	35.71	197.98	192.45	186.92	-210.18	0.114	-0.604	0.240	26.02	195.95	33.43	39.48	18.80	16.59	52.39	-83.41
16_Sep_2025	16.19	37.17	20.29	100.00	42.86	197.54	192.61	187.67	-200.60	0.162	-0.174	0.451	36.79	196.63	38.81	40.86	29.78	11.68	54.13	-88.32
15_Sep_2025	15.18	33.16	21.91	78.57	50.00	197.35	192.66	187.97	-75.35	0.140	0.284	0.607	38.65	197.09	46.24	44.67	48.55	28.14	52.19	-71.86
12_Sep_2025	14.77	29.66	23.82	85.71	57.14	197.48	192.61	187.73	23.23	0.229	0.618	0.688	41.45	197.57	47.05	49.81	54.24	49.52	56.16	-50.48
11_Sep_2025	15.07	31.53	24.83	92.86	64.29	197.55	192.46	187.37	40.52	0.321	0.741	0.705	48.31	198.07	57.21	54.87	44.33	68.00	61.91	-32.00
10_Sep_2025	15.31	34.07	20.88	100.00	71.43	197.32	192.22	187.13	-70.69	0.250	0.634	0.696	42.10	198.60	48.16	48.92	35.32	45.21	58.89	-54.79
09_Sep_2025	14.64	28.06	23.68	0	78.57	197.67	191.95	186.24	-6.51	0.114	0.802	0.712	53.14	198.80	53.58	47.22	38.62	19.78	52.53	-80.22
08_Sep_2025	15.12	29.74	23.46	0	85.71	197.95	191.73	185.50	-10.55	0.226	1.09	0.690	50.41	199.00	58.96	49.91	61.69	40.97	56.33	-59.03
05_Sep_2025	15.37	24.35	25.64	7.14	92.86	198.06	191.44	184.81	71.85	0.116	1.29	0.590	50.71	188.25	61.30	51.90	81.36	55.11	54.58	-44.89
04_Sep_2025	16.36	19.86	28.34	14.29	100.00	198.62	190.87	183.12	142.66	0.192	1.43	0.416	50.09	186.50	71.95	61.60	92.12	89.01	64.57	-10.99
03_Sep_2025	16.26	21.13	24.95	21.43	100.00	197.89	190.18	182.46	121.65	0.223	1.14	0.163	50.76	185.13	67.50	59.92	92.00	99.95	59.37	-0.0482
02_Sep_2025	16.88	21.98	23.86	0	57.14	197.22	189.50	181.79	96.56	0.123	0.860	-0.081	51.42	183.93	70.42	56.87	83.79	87.41	56.03	-12.59
29_Aug_2025	17.86	19.26	25.61	7.14	64.29	197.67	188.62	179.58	117.79	0.229	0.679	-0.316	51.45	182.60	70.78	57.04	83.18	88.65	52.74	-11.35
28_Aug_2025	18.15	20.12	24.75	0	71.43	197.58	187.75	177.92	95.81	0.240	0.430	-0.565	53.74	181.12	67.95	54.85	79.16	75.32	55.39	-24.68
27_Aug_2025	18.75	20.60	26.04	0	78.57	197.43	187.70	177.97	103.32	0.214	0.243	-0.814	62.02	179.47	75.84	55.99	76.53	85.56	54.71	-14.44
26_Aug_2025	19.30	21.56	23.70	7.14	85.71	196.91	187.53	178.14	78.10	0.189	-0.058	-1.08	52.36	177.64	68.55	53.59	77.20	76.60	54.30	-23.40
25_Aug_2025	20.42	21.51	24.71	0	92.86	197.13	187.59	178.05	79.30	0.157	-0.284	-1.33	61.54	175.60	67.50	51.44	82.94	67.43	51.14	-32.57
22_Aug_2025	21.45	21.98	26.25	0	100.00	197.68	187.77	177.85	97.62	0.194	-0.429	-1.59	69.85	173.34	81.19	55.81	0	87.56	58.86	-12.44
21_Aug_2025	22.42	23.80	21.72	0	92.86	198.25	187.91	177.58	54.52	0.177	-0.860	-1.89	73.35	171.69	78.71	52.42	0	93.83	63.60	-6.17
20_Aug_2025	23.80	24.33	22.69	7.14	0	198.59	188.04	177.48	57.79	0.174	-1.17	-2.14	60.22	169.89	49.94	54.24	53.20	0	59.39	0
19_Aug_2025	25.36	25.70	22.47	14.29	0	199.33	188.26	177.18	18.78	0.157	-1.66	-2.39	60.61	168.51	48.13	49.12	77.69	83.20	49.98	-16.80
18_Aug_2025	26.80	27.45	18.09	21.43	0	200.12	188.58	177.05	-12.49	0.137	-1.92	-2.57	56.54	167.61	42.71	47.33	74.84	76.40	55.39	-23.60
15_Aug_2025	27.28	26.49	18.69	28.57	0	200.37	188.77	177.16	-1.29	0.065	-2.11	-2.73	55.67	166.68	41.98	47.52	75.05	73.46	49.37	-26.54
14_Aug_2025	28.05	27.62	19.03	35.71	7.14	200.99	189.10	177.20	-1.57	0.108	-2.35	-2.89	56.37	166.20	41.05	48.97	72.35	74.65	52.26	-25.35
13_Aug_2025	28.79	28.63	19.73	42.86	14.29	201.99	189.52	177.05	-6.21	0.117	-2.72	-3.02	56.03	165.71	45.53	49.99	68.62	77.04	54.22	-22.96
12_Aug_2025	29.58	30.20	18.51	50.00	0	202.34	189.72	177.10	-31.51	0.060	-3.23	-3.10	52.71	189.74	37.59	44.75	64.33	65.35	47.68	-34.65
11_Aug_2025	30.01	31.24	19.20	57.14	7.14	202.59	190.02	177.45	-30.73	0.092	-3.46	-3.06	56.04	190.74	39.10	44.66	59.26	63.48	47.25	-36.52
08_Aug_2025	30.49	32.92	16.76	64.29	14.29	203.34	190.56	177.77	-57.21	0.132	-3.70	-2.96	55.07	191.78	44.42	44.91	56.64	64.17	50.70	-35.83
07_Aug_2025	30.33	35.37	15.08	71.43	21.43	203.71	190.96	178.21	-98.81	0.102	-3.97	-2.78	50.34	192.87	35.85	38.51	53.18	50.12	45.91	-49.88
06_Aug_2025	29.57	37.31	14.92	78.57	28.57	203.96	191.69	179.43	-112.76	0.123	-3.79	-2.48	51.53	194.00	35.00	40.21	48.22	55.62	46.60	-44.38
05_Aug_2025	28.54	38.80	15.51	85.71	35.71	204.06	192.27	180.49	-156.96	0.104	-3.70	-2.15	49.86	195.18	39.10	39.38	41.66	53.80	45.43	-46.20
04_Aug_2025	27.44	43.45	10.79	92.86	42.86	204.23	193.01	181.78	-276.38	0.0419	-3.46	-1.76	39.84	196.40	33.30	30.32	35.83	35.23	44.22	-64.77
01_Aug_2025	24.92	46.74	8.53	100.00	50.00	202.40	193.87	185.34	-517.27	0.074	-2.50	-1.34	27.35	197.68	30.36	30.48	28.80	35.94	43.14	-64.06
31_Jul_2025	21.52	23.99	12.95	92.86	57.14	199.00	194.89	190.78	-135.26	-0.132	-1.25	-1.05	40.35	197.85	47.26	45.27	30.08	36.30	44.43	-63.70
30_Jul_2025	20.88	25.80	13.92	100.00	0	199.06	195.08	191.09	-183.25	-0.154	-1.19	-0.999	30.59	198.03	41.80	41.91	33.71	14.16	46.88	-85.84
29_Jul_2025	20.18	22.92	15.50	35.71	0	199.30	195.51	191.72	-79.96	-0.107	-0.892	-0.952	38.40	191.41	47.90	46.38	51.89	39.77	47.83	-60.23
28_Jul_2025	20.25	21.19	16.79	42.86	0	199.64	195.74	191.84	-29.04	-0.108	-0.834	-0.967	40.83	191.28	45.78	47.55	50.31	47.20	44.53	-52.80
25_Jul_2025	20.92	22.54	16.57	50.00	7.14	199.82	195.88	191.95	-23.13	-0.056	-0.829	-1.000	47.54	191.14	52.77	50.37	58.14	68.68	52.80	-31.32
24_Jul_2025	21.35	23.95	16.68	57.14	0	200.11	195.99	191.88	-74.10	-0.112	-1.01	-1.04	41.82	191.00	44.92	46.20	53.79	35.04	49.68	-64.96
23_Jul_2025	21.62	22.43	17.70	64.29	0	200.08	196.07	192.07	24.44	-0.098	-0.946	-1.05	46.93	191.00	50.90	50.45	44.63	70.69	49.08	-29.31
22_Jul_2025	22.37	23.64	15.76	71.43	0	200.16	196.11	192.07	-89.08	-0.074	-1.15	-1.08	38.94	197.99	45.53	48.81	34.14	55.64	50.65	-44.36
21_Jul_2025	22.55	26.17	14.35	78.57	7.14	200.38	196.24	192.10	-184.10	-0.177	-1.29	-1.06	38.74	191.10	40.97	42.51	38.44	7.56	45.16	-92.44
18_Jul_2025	22.04	21.87	15.26	85.71	14.29	200.03	196.44	192.86	-44.27	-0.140	-1.04	-1.00	44.33	190.96	46.15	46.70	46.11	39.22	49.57	-60.78
17_Jul_2025	22.37	23.22	16.12	92.86	21.43	200.02	196.48	192.94	-17.67	-0.100	-1.02	-0.993	51.11	198.53	48.41	51.03	33.88	68.54	50.43	-31.46
16_Jul_2025	22.70	25.34	11.32	100.00	28.57	199.89	196.35	192.80	-186.09	-0.161	-1.27	-0.986	49.34	199.19	47.76	44.89	28.42	30.57	47.65	-69.43
15_Jul_2025	21.50	25.01	12.12	100.00	35.71	200.00	196.55	193.11	-186.76	-0.208	-1.20	-0.915	51.22	199.64	42.08	41.86	25.52	2.53	39.83	-97.47
14_Jul_2025	20.49	24.49	13.26	92.86	42.86	199.62	196.78	193.95	-64.23	-0.121	-0.918	-0.844	57.12	199.93	47.82	48.78	38.62	52.17	45.09	-47.83
11_Jul_2025	19.78	26.41	11.47	100.00	50.00	199.88	196.89	193.89	-179.99	-0.211	-1.02	-0.826	57.00	200.23	47.76	44.28	28.74	21.85	41.14	-78.15
10_Jul_2025	18.26	23.44	12.34	78.57	57.14	199.91	197.07	194.24	-43.48	-0.226	-0.884	-0.777	67.55	200.36	52.11	47.73	40.52	41.83	41.06	-58.17
09_Jul_2025	17.28	24.68	12.99	85.71	64.29	200.86	197.34	193.81	-70.93	-0.233	-0.919	-0.751	67.74	200.50	50.48	45.21	30.00	22.54	42.43	-77.46
08_Jul_2025	16.22	26.37	13.88	92.86	71.43	201.96	197.73	193.51	-31.40	-0.170	-0.811	-0.709	66.53	200.64	49.33	49.15	40.99	57.18	44.56	-42.82
07_Jul_2025	15.09	28.71	15.11	100.00	78.57	203.72	198.15	192.58	-96.08	-0.150	-0.911	-0.683	65.96	200.78	44.88	42.90	32.00	10.28	45.12	-89.72
03_Jul_2025	13.86	23.95	16.71	28.57	85.71	203.95	198.50	193.04	-12.55	-0.184	-0.688	-0.626	67.12	194.33	47.50	48.52	47.57	55.51	47.22	-44.49
02_Jul_2025	13.55	25.37	17.69	35.71	0	204.05	198.59	193.12	-69.16	-0.136	-0.736	-0.611	60.34	194.19	45.17	45.17	43.84	30.21	44.68	-69.79
01_Jul_2025	13.23	21.66	19.45	42.86	0	204.72	198.96	193.21	4.31	-0.062	-0.614	-0.579	58.53	194.06	44.13	50.85	43.35	57.00	49.40	-43.00
30_Jun_2025	13.83	23.02	17.29	50.00	0	205.30	199.19	193.07	-34.27	-0.0445	-0.770	-0.571	52.21	199.91	39.62	49.21	37.00	44.31	46.03	-55.69
27_Jun_2025	13.80	24.11	18.11	57.14	0	205.79	199.43	193.08	-39.83	-0.0221	-0.868	-0.521	46.08	200.14	33.03	47.56	25.91	28.74	44.09	-71.26
26_Jun_2025	13.77	25.69	17.43	64.29	7.14	206.35	199.76	193.17	-48.16	-0.0419	-0.891	-0.434	46.47	200.81	45.52	49.70	25.71	37.96	45.20	-62.04
25_Jun_2025	13.35	27.34	18.55	71.43	14.29	206.44	199.86	193.28	-86.94	-0.0358	-1.04	-0.320	39.29	201.56	42.27	43.46	24.25	11.03	40.74	-88.97
24_Jun_2025	12.91	24.65	20.10	78.57	21.43	206.84	200.31	193.78	-47.45	0.0179	-0.868	-0.141	37.24	202.39	39.51	46.90	25.25	28.14	43.27	-71.86

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-Apr-26

Note : All Data Generated at the End of Trading Hours (EOD Data)