Candlestick / Heikin Ashi Chart & Patterns of Reinsurance Group of America (RGA)
Latest Candlestick / Heikin Ashi patterns of Reinsurance Group of America
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Reinsurance Group of America
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :208.77/10-May-24 00:00 194.93/08-Apr-24 00:00 169.59/12-Dec-23 00:00 163.04/13-Nov-23 00:00 145.0/20-Jul-23 00:00 , Bottom Points : 180.15/17-Apr-24 00:00 166.11/13-Feb-24 00:00 145.1/27-Oct-23 00:00 135.41/22-Aug-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :208.77/10-May-24 00:00 173.89/31-Jan-24 00:00 148.64/25-Sep-23 00:00 , Bottom Points : 180.15/17-Apr-24 00:00 141.93/05-Oct-23 00:00 135.41/22-Aug-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :208.77/10-May-24 00:00 169.59/12-Dec-23 00:00 , Bottom Points : 180.15/17-Apr-24 00:00 166.11/13-Feb-24 00:00 141.93/05-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :208.77/10-May-24 00:00 194.93/08-Apr-24 00:00 173.89/31-Jan-24 00:00 153.82/17-Oct-23 00:00 148.64/25-Sep-23 00:00 , Bottom Points : 180.15/17-Apr-24 00:00 166.11/13-Feb-24 00:00 141.93/05-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :208.77/10-May-24 00:00 194.93/08-Apr-24 00:00 173.89/31-Jan-24 00:00 141.03/11-Aug-23 00:00 , Bottom Points : 180.15/17-Apr-24 00:00 166.11/13-Feb-24 00:00 145.1/27-Oct-23 00:00 136.48/05-Sep-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :208.77/10-May-24 00:00 194.93/08-Apr-24 00:00 185.42/13-Mar-24 00:00 173.89/31-Jan-24 00:00 , Bottom Points : 186.99/30-Apr-24 00:00 180.15/17-Apr-24 00:00 166.11/13-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :208.77/10-May-24 00:00 191.06/25-Apr-24 00:00 , Bottom Points : 186.99/30-Apr-24 00:00 180.15/17-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 137.53/18-Aug-23 00:00 138.69/30-Jun-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :208.77/10-May-24 00:00 151.58/10-Feb-23 00:00 126.25/27-May-22 00:00 120.91/15-Oct-21 00:00 , Bottom Points : 137.53/18-Aug-23 00:00 121.97/17-Mar-23 00:00 101.07/11-Mar-22 00:00 97.14/26-Nov-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :208.77/10-May-24 00:00 151.58/10-Feb-23 00:00 132.07/16-Apr-21 00:00 , Bottom Points : 137.53/18-Aug-23 00:00 121.97/17-Mar-23 00:00 97.14/26-Nov-21 00:00 70.31/10-Jul-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :208.77/10-May-24 00:00 151.58/10-Feb-23 00:00 132.07/16-Apr-21 00:00 , Bottom Points : 137.53/18-Aug-23 00:00 97.14/26-Nov-21 00:00 60.66/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :208.77/10-May-24 00:00 148.56/22-Sep-23 00:00 , Bottom Points : 145.1/27-Oct-23 00:00 137.53/18-Aug-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :208.77/10-May-24 00:00 171.03/26-Jan-24 00:00 148.56/22-Sep-23 00:00 143.98/21-Jul-23 00:00 , Bottom Points : 184.38/12-Apr-24 00:00 167.04/02-Feb-24 00:00 160.19/15-Dec-23 00:00 145.1/27-Oct-23 00:00 137.53/18-Aug-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :208.77/10-May-24 00:00 163.64/08-Dec-23 00:00 148.56/22-Sep-23 00:00 , Bottom Points : 160.19/15-Dec-23 00:00 145.1/27-Oct-23 00:00 137.53/18-Aug-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :208.77/10-May-24 00:00 165.46/29-Nov-19 00:00 63.53/31-May-11 00:00 46.6667/31-Dec-98 00:00 , Bottom Points : 94.91/30-Nov-21 00:00 78.44/30-Jun-20 00:00 45.95/30-Sep-11 00:00 27.2/27-Feb-09 00:00 17.0625/29-Feb-00 00:00 9.77782/29-Apr-94 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :208.77/10-May-24 00:00 165.46/29-Nov-19 00:00 62.62/31-May-07 00:00 46.6667/31-Dec-98 00:00 , Bottom Points : 94.91/30-Nov-21 00:00 78.44/30-Jun-20 00:00 27.2/27-Feb-09 00:00 17.0625/29-Feb-00 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :208.77/10-May-24 00:00 165.46/29-Nov-19 00:00 63.53/31-May-11 00:00 46.6667/31-Dec-98 00:00 , Bottom Points : 78.44/30-Jun-20 00:00 27.2/27-Feb-09 00:00 17.0625/29-Feb-00 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :208.77/10-May-24 00:00 151.77/31-Jan-23 00:00 130.53/30-Apr-21 00:00 , Bottom Points : 132.76/31-Mar-23 00:00 94.91/30-Nov-21 00:00 78.44/30-Jun-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :208.77/10-May-24 00:00 151.77/31-Jan-23 00:00 130.53/30-Apr-21 00:00 , Bottom Points : 138.62/31-Aug-23 00:00 107.32/29-Apr-22 00:00 94.91/30-Nov-21 00:00 78.44/30-Jun-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :208.77/10-May-24 00:00 151.77/31-Jan-23 00:00 147.17/31-Oct-22 00:00 118.08/29-Oct-21 00:00 , Bottom Points : 132.76/31-Mar-23 00:00 107.32/29-Apr-22 00:00 94.91/30-Nov-21 00:00 78.44/30-Jun-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :208.77/10-May-24 00:00 163.06/30-Nov-23 00:00 151.77/31-Jan-23 00:00 147.17/31-Oct-22 00:00 125.85/31-May-22 00:00 118.08/29-Oct-21 00:00 , Bottom Points : 161.78/29-Dec-23 00:00 138.62/31-Aug-23 00:00 132.76/31-Mar-23 00:00 115.78/29-Jul-22 00:00 107.32/29-Apr-22 00:00 94.91/30-Nov-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :208.77/10-May-24 00:00 151.77/31-Jan-23 00:00 125.85/31-May-22 00:00 , Bottom Points : 138.62/31-Aug-23 00:00 94.91/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of Reinsurance Group of America
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Sep_2022 | ||
| Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Reinsurance Group of America | |||||
Historical Heikin Ashi Chart Pattern of Reinsurance Group of America
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Reinsurance Group of America
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 205.24 | 210.00 | 205.12 | 208.77 | 422 K | 4.88 | 2.38% | 204.53 | 210.00 | 204.53 | 207.28 |
| 09-May-24 | 207.01 | 207.21 | 204.29 | 205.02 | 467 K | 2.92 | 1.43% | 203.17 | 207.21 | 203.17 | 205.88 |
| 08-May-24 | 204.05 | 208.39 | 203.64 | 207.59 | 410 K | 4.75 | 2.33% | 200.43 | 208.39 | 200.43 | 205.92 |
| 07-May-24 | 202.21 | 205.59 | 199.96 | 203.22 | 737 K | 5.63 | 2.82% | 198.11 | 205.59 | 198.11 | 202.75 |
| 06-May-24 | 202.11 | 204.69 | 200.03 | 200.92 | 557 K | 4.66 | 2.33% | 194.28 | 204.69 | 194.28 | 201.94 |
| 03-May-24 | 195.35 | 202.06 | 194.50 | 201.65 | 810 K | 7.56 | 3.88% | 190.18 | 202.06 | 190.18 | 198.39 |
| 02-May-24 | 192.13 | 192.71 | 189.39 | 191.18 | 656 K | 3.32 | 1.75% | 189.00 | 192.71 | 189.00 | 191.35 |
| 01-May-24 | 186.87 | 192.00 | 186.87 | 190.92 | 500 K | 5.13 | 2.75% | 188.84 | 192.00 | 186.87 | 189.16 |
| 30-Apr-24 | 188.88 | 189.41 | 186.97 | 186.99 | 364 K | 2.44 | 1.31% | 189.62 | 189.62 | 186.97 | 188.06 |
| 29-Apr-24 | 189.13 | 190.81 | 188.36 | 189.54 | 322 K | 2.45 | 1.30% | 189.77 | 190.81 | 188.36 | 189.46 |
| 26-Apr-24 | 190.37 | 191.28 | 188.28 | 188.78 | 429 K | 3.00 | 1.59% | 189.87 | 191.28 | 188.28 | 189.68 |
| 25-Apr-24 | 191.00 | 191.93 | 189.16 | 191.06 | 354 K | 2.77 | 1.46% | 188.95 | 191.93 | 188.95 | 190.79 |
| 24-Apr-24 | 189.70 | 191.19 | 188.80 | 191.01 | 254 K | 2.39 | 1.27% | 187.72 | 191.19 | 187.72 | 190.18 |
| 23-Apr-24 | 189.30 | 190.84 | 189.10 | 190.04 | 264 K | 1.74 | 0.920% | 185.63 | 190.84 | 185.63 | 189.82 |
| 22-Apr-24 | 187.35 | 190.12 | 185.56 | 188.78 | 313 K | 4.56 | 2.46% | 183.30 | 190.12 | 183.30 | 187.95 |
| 19-Apr-24 | 183.00 | 186.68 | 182.72 | 186.52 | 517 K | 3.96 | 2.17% | 181.88 | 186.68 | 181.88 | 184.73 |
| 18-Apr-24 | 181.15 | 182.86 | 180.53 | 182.48 | 437 K | 2.33 | 1.29% | 182.00 | 182.86 | 180.53 | 181.75 |
| 17-Apr-24 | 181.69 | 182.25 | 178.84 | 180.15 | 283 K | 3.41 | 1.91% | 183.26 | 183.26 | 178.84 | 180.73 |
| 16-Apr-24 | 181.96 | 182.31 | 180.30 | 180.57 | 259 K | 2.01 | 1.12% | 185.23 | 185.23 | 180.30 | 181.29 |
| 15-Apr-24 | 185.64 | 185.86 | 181.01 | 181.64 | 486 K | 4.85 | 2.68% | 186.93 | 186.93 | 181.01 | 183.54 |
Weekly OHLCV & Heikin Ashi values of Reinsurance Group of America
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 202.11 | 210.00 | 199.96 | 208.77 | 2596 K | 10.04 | 5.02% | 191.36 | 210.00 | 191.36 | 205.21 |
| 29-Apr-24 | 03-May-24 | 189.13 | 202.06 | 186.87 | 201.65 | 2653 K | 15.19 | 8.13% | 187.79 | 202.06 | 186.87 | 194.93 |
| 22-Apr-24 | 26-Apr-24 | 187.35 | 191.93 | 185.56 | 188.78 | 1617 K | 6.37 | 3.43% | 187.18 | 191.93 | 185.56 | 188.40 |
| 15-Apr-24 | 19-Apr-24 | 185.64 | 186.68 | 178.84 | 186.52 | 1984 K | 7.84 | 4.38% | 189.94 | 189.94 | 178.84 | 184.42 |
| 08-Apr-24 | 12-Apr-24 | 193.97 | 196.25 | 183.41 | 184.38 | 1805 K | 12.84 | 7.00% | 190.38 | 196.25 | 183.41 | 189.50 |
| 01-Apr-24 | 05-Apr-24 | 192.72 | 195.88 | 190.98 | 193.97 | 1387 K | 4.90 | 2.57% | 187.36 | 195.88 | 187.36 | 193.39 |
| 25-Mar-24 | 29-Mar-24 | 188.94 | 194.72 | 188.94 | 192.88 | 1461 K | 5.78 | 3.06% | 183.36 | 194.72 | 183.36 | 191.37 |
| 18-Mar-24 | 22-Mar-24 | 184.67 | 189.44 | 183.62 | 189.22 | 1636 K | 5.82 | 3.17% | 179.97 | 189.44 | 179.97 | 186.74 |
| 11-Mar-24 | 15-Mar-24 | 182.22 | 186.15 | 181.17 | 185.28 | 2009 K | 4.98 | 2.75% | 176.24 | 186.15 | 176.24 | 183.70 |
| 04-Mar-24 | 08-Mar-24 | 176.92 | 184.68 | 175.88 | 182.22 | 1611 K | 8.80 | 5.00% | 172.55 | 184.68 | 172.55 | 179.93 |
| 26-Feb-24 | 01-Mar-24 | 173.90 | 179.44 | 171.84 | 176.55 | 1943 K | 7.60 | 4.42% | 169.67 | 179.44 | 169.67 | 175.43 |
| 19-Feb-24 | 23-Feb-24 | 168.28 | 174.39 | 167.80 | 173.70 | 1069 K | 6.59 | 3.93% | 168.31 | 174.39 | 167.80 | 171.04 |
| 12-Feb-24 | 16-Feb-24 | 167.35 | 172.43 | 165.38 | 168.95 | 1635 K | 7.05 | 4.26% | 168.09 | 172.43 | 165.38 | 168.53 |
| 05-Feb-24 | 09-Feb-24 | 167.34 | 169.50 | 165.64 | 167.82 | 1949 K | 3.86 | 2.33% | 168.60 | 169.50 | 165.64 | 167.57 |
| 29-Jan-24 | 02-Feb-24 | 170.38 | 175.34 | 163.81 | 167.04 | 2663 K | 11.53 | 7.04% | 168.05 | 175.34 | 163.81 | 169.14 |
| 22-Jan-24 | 26-Jan-24 | 168.12 | 171.09 | 167.51 | 171.03 | 1384 K | 3.58 | 2.13% | 166.66 | 171.09 | 166.66 | 169.44 |
| 15-Jan-24 | 19-Jan-24 | 168.62 | 170.83 | 164.86 | 167.89 | 1111 K | 5.97 | 3.62% | 165.27 | 170.83 | 164.86 | 168.05 |
| 08-Jan-24 | 12-Jan-24 | 167.42 | 169.44 | 164.07 | 168.59 | 1358 K | 5.37 | 3.27% | 163.16 | 169.44 | 163.16 | 167.38 |
| 01-Jan-24 | 05-Jan-24 | 162.01 | 167.10 | 162.00 | 167.06 | 1582 K | 5.10 | 3.15% | 161.77 | 167.10 | 161.77 | 164.54 |
| 25-Dec-23 | 29-Dec-23 | 161.00 | 162.57 | 159.82 | 161.78 | 788 K | 2.75 | 1.72% | 162.25 | 162.57 | 159.82 | 161.29 |
Monthly OHLCV & Heikin Ashi values of Reinsurance Group of America
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 186.87 | 210.00 | 186.87 | 208.77 | 4563 K | 23.13 | 12.38% | 182.63 | 210.00 | 182.63 | 198.13 |
| 01-Apr-24 | 30-Apr-24 | 192.72 | 196.25 | 178.84 | 186.99 | 7481 K | 17.41 | 9.73% | 176.55 | 196.25 | 176.55 | 188.70 |
| 01-Mar-24 | 31-Mar-24 | 177.64 | 194.72 | 175.88 | 192.88 | 7019 K | 18.84 | 10.71% | 167.83 | 194.72 | 167.83 | 185.28 |
| 01-Feb-24 | 29-Feb-24 | 172.76 | 179.44 | 163.81 | 176.85 | 7783 K | 15.63 | 9.54% | 162.44 | 179.44 | 162.44 | 173.22 |
| 01-Jan-24 | 31-Jan-24 | 162.01 | 175.34 | 162.00 | 173.89 | 6614 K | 13.34 | 8.23% | 156.58 | 175.34 | 156.58 | 168.31 |
| 01-Dec-23 | 31-Dec-23 | 162.26 | 170.62 | 157.47 | 161.78 | 6991 K | 13.15 | 8.35% | 150.12 | 170.62 | 150.12 | 163.03 |
| 01-Nov-23 | 30-Nov-23 | 149.53 | 163.96 | 146.18 | 163.06 | 8713 K | 17.78 | 12.17% | 144.56 | 163.96 | 144.56 | 155.68 |
| 01-Oct-23 | 31-Oct-23 | 144.70 | 156.08 | 140.39 | 149.47 | 6881 K | 15.69 | 11.18% | 141.46 | 156.08 | 140.39 | 147.66 |
| 01-Sep-23 | 30-Sep-23 | 139.55 | 150.03 | 135.57 | 145.19 | 7263 K | 14.46 | 10.67% | 140.34 | 150.03 | 135.57 | 142.59 |
| 01-Aug-23 | 31-Aug-23 | 140.36 | 146.18 | 135.07 | 138.62 | 7517 K | 11.11 | 8.23% | 140.62 | 146.18 | 135.07 | 140.06 |
| 01-Jul-23 | 31-Jul-23 | 138.50 | 145.98 | 138.10 | 140.35 | 7011 K | 7.88 | 5.71% | 140.51 | 145.98 | 138.10 | 140.73 |
| 01-Jun-23 | 30-Jun-23 | 141.00 | 147.08 | 135.60 | 138.69 | 8932 K | 11.48 | 8.47% | 140.42 | 147.08 | 135.60 | 140.59 |
| 01-May-23 | 31-May-23 | 142.46 | 151.77 | 133.13 | 140.00 | 8679 K | 18.64 | 14.00% | 139.00 | 151.77 | 133.13 | 141.84 |
| 01-Apr-23 | 30-Apr-23 | 133.47 | 143.68 | 131.29 | 142.32 | 6566 K | 12.39 | 9.44% | 140.31 | 143.68 | 131.29 | 137.69 |
| 01-Mar-23 | 31-Mar-23 | 144.31 | 147.40 | 120.99 | 132.76 | 11506 K | 26.41 | 21.83% | 144.25 | 147.40 | 120.99 | 136.37 |
| 01-Feb-23 | 28-Feb-23 | 150.06 | 153.35 | 134.88 | 144.47 | 9676 K | 18.47 | 13.69% | 142.81 | 153.35 | 134.88 | 145.69 |
| 01-Jan-23 | 31-Jan-23 | 142.09 | 152.43 | 138.57 | 151.77 | 6922 K | 13.86 | 10.00% | 139.40 | 152.43 | 138.57 | 146.22 |
| 01-Dec-22 | 31-Dec-22 | 144.98 | 147.26 | 135.01 | 142.09 | 8653 K | 12.25 | 9.07% | 136.46 | 147.26 | 135.01 | 142.34 |
| 01-Nov-22 | 30-Nov-22 | 148.05 | 148.05 | 131.24 | 144.40 | 10823 K | 16.81 | 12.81% | 129.99 | 148.05 | 129.99 | 142.94 |
| 01-Oct-22 | 31-Oct-22 | 127.95 | 148.75 | 126.36 | 147.17 | 8933 K | 22.39 | 17.72% | 122.43 | 148.75 | 122.43 | 137.56 |
Note : All Data Generated at the End of Trading Hours (EOD Data)