Technical Analysis of Regions Fin Corp (RF) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Regions Fin Corp (RF) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
RF	19.35	19.0	1.84 %	13353 K	7403 K

About Strength

AIO Technical Analysis of Regions Fin Corp suggests Neutral with Bearish Bias Signal

Technical Highlights of Regions Fin Corp

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and trading with good Volume.
OneDay	Strong Bullish	Latest Tick - Price rise supported with good volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAChannelBand	Strong Bearish	Negative Breakout
Supertrend	Strong Bearish	Nicely trending downwards
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of Regions Fin Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 18.09, +DI : 24.62, -DI : 31.72	Neutral	NA
Aroon	Aroon Up : 21.43, Aroon Down : 85.71	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-0.566	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.156, Signal Line : -0.062	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	19.96	Strong Bearish	Nicely trending downwards
Rate Of Change	-4.49	Neutral	Nothing Significant
Super Trend	19.75	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Regions Fin Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	20.53	19.63	18.72	Neutral	NA
Donchian	20.37	19.34	18.31	Mild Bullish	Price above middle band
High Low MA	19.54	19.35	19.17	Neutral	NA
MA Channel	19.90	19.63	19.35	Strong Bearish	Negative Breakout
Keltner	19.85	19.45	19.06	Neutral	NA
High Low	20.20	19.24	18.28	Neutral	NA
MA Envelope	21.59	19.63	17.66	Neutral	NA

Key Overbought / Sold Oscillators of Regions Fin Corp

Indicator	Value	Signal	Analysis
RSI	47.55	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 33.33, %D : 23.71	Neutral	Wait for proper trend to emerge
Williams %R	-49.51	Neutral	Wait for proper trend to emerge
Ultimate Osc	47.11	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 48.43, %D : 24.99	Neutral	Wait for proper trend to emerge
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	-65.88	Mild Bullish	CCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index	56.46	Neutral	Wait for proper trend to emerge
RSI (Fast)	42.81	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 50.49, %D : 33.33	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 24.99, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Regions Fin Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	97326806		Neutral	NA
Chaikin	0.070		Bullish	Bullish Trend Reversal.

Technical Stock Charts of Regions Fin Corp

Daily Historical Technical data Regions Fin Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	18.09	31.72	24.62	85.71	21.43	20.53	19.63	18.72	-65.88	0.070	-0.156	-0.062	56.46	19.96	42.81	47.55	33.33	50.49	47.11	-49.51
30_May_2024	18.51	34.06	19.35	92.86	28.57	20.53	19.64	18.75	-136.77	-0.0328	-0.170	-0.0387	53.66	20.06	37.17	41.18	21.39	33.50	42.46	-66.50
29_May_2024	17.81	36.46	16.52	100.00	35.71	20.51	19.67	18.83	-224.00	-0.117	-0.150	-0.0059	54.18	20.18	29.78	33.46	16.41	16.02	35.83	-83.98
28_May_2024	16.29	29.19	19.05	85.71	42.86	20.43	19.70	18.97	-151.43	-0.150	-0.085	0.0302	52.96	20.23	37.66	39.01	12.92	14.66	35.84	-85.34
24_May_2024	15.92	31.17	17.61	92.86	50.00	20.40	19.73	19.07	-188.64	-0.160	-0.0438	0.059	44.78	20.29	35.86	39.89	12.28	18.57	33.83	-81.43
23_May_2024	15.01	32.61	18.42	100.00	57.14	20.36	19.76	19.15	-219.13	-0.194	0.0033	0.085	50.37	20.35	31.20	35.39	23.10	5.54	31.12	-94.46
22_May_2024	14.02	26.31	20.87	100.00	64.29	20.27	19.79	19.31	-100.67	-0.080	0.084	0.105	56.76	20.37	45.88	43.93	38.73	12.75	35.84	-87.25
21_May_2024	14.21	19.19	23.29	0	71.43	20.26	19.81	19.35	33.04	-0.0403	0.128	0.110	57.34	19.68	60.00	52.56	62.16	51.02	39.34	-48.98
20_May_2024	14.57	19.71	24.30	0	78.57	20.27	19.78	19.28	59.69	0.0396	0.142	0.106	64.69	19.61	66.14	52.35	70.45	52.43	40.98	-47.57
17_May_2024	14.88	16.46	26.17	7.14	85.71	20.30	19.74	19.19	126.77	0.142	0.157	0.097	63.23	19.52	62.81	59.78	83.04	83.04	46.96	-16.96
16_May_2024	14.28	17.01	27.21	14.29	92.86	20.31	19.68	19.05	129.43	0.133	0.145	0.082	58.60	19.43	62.24	58.32	81.00	75.89	51.68	-24.11
15_May_2024	13.60	17.32	28.32	21.43	100.00	20.29	19.62	18.96	158.04	0.148	0.135	0.066	63.82	19.32	67.96	62.55	83.77	90.18	49.05	-9.82
14_May_2024	12.79	18.22	29.51	0	100.00	20.23	19.55	18.88	134.99	0.127	0.103	0.0489	64.86	19.23	59.12	59.85	78.71	76.92	46.23	-23.08
13_May_2024	11.96	19.69	26.10	0	57.14	20.19	19.49	18.79	97.01	0.119	0.078	0.0353	66.15	19.18	64.08	56.76	79.16	84.21	47.35	-15.79
10_May_2024	11.80	20.48	24.04	0	64.29	20.14	19.46	18.77	78.36	0.142	0.063	0.0246	67.67	19.12	65.26	54.87	77.67	75.00	49.01	-25.00
09_May_2024	12.09	20.98	23.52	0	71.43	20.09	19.42	18.75	67.92	0.118	0.052	0.0151	69.20	19.06	68.64	53.93	77.48	78.26	48.23	-21.74
08_May_2024	12.58	21.71	23.05	7.14	78.57	20.05	19.40	18.76	51.75	0.068	0.0424	0.0059	57.16	19.00	65.29	53.21	79.76	79.76	43.65	-20.24
07_May_2024	13.32	19.70	24.22	14.29	85.71	20.04	19.40	18.76	74.19	0.0438	0.0338	-0.0033	65.31	18.93	65.99	51.62	80.95	74.40	39.44	-25.60
06_May_2024	13.55	18.65	25.70	21.43	92.86	20.30	19.45	18.60	80.18	0.089	0.0315	-0.0126	72.12	18.85	71.79	55.09	81.51	85.12	41.82	-14.88
03_May_2024	13.38	19.41	26.74	28.57	100.00	20.41	19.48	18.55	69.35	0.126	0.0097	-0.0236	66.37	18.78	60.66	54.61	77.06	83.33	42.23	-16.67
02_May_2024	13.18	20.73	24.39	35.71	64.29	20.47	19.50	18.53	21.44	0.113	-0.0151	-0.0319	67.12	18.72	58.69	52.13	67.08	76.07	48.09	-23.93
01_May_2024	13.57	22.05	25.95	42.86	71.43	20.52	19.52	18.52	17.49	0.080	-0.0303	-0.0361	66.43	18.67	52.92	51.04	64.00	71.78	47.95	-28.22
30_Apr_2024	13.99	24.52	23.89	50.00	0	20.60	19.55	18.51	-24.49	0.091	-0.0421	-0.0375	60.00	18.61	42.44	46.16	57.83	53.37	52.19	-46.63
29_Apr_2024	14.97	21.22	25.45	57.14	0	20.70	19.61	18.52	10.15	0.096	-0.0260	-0.0364	59.37	18.55	34.64	52.66	57.65	66.84	57.79	-33.16
26_Apr_2024	15.42	21.96	26.35	64.29	7.14	20.82	19.65	18.48	4.19	0.137	-0.0458	-0.0390	63.40	18.49	39.04	51.87	55.31	53.28	58.40	-46.72
25_Apr_2024	15.91	23.22	27.86	71.43	14.29	21.04	19.72	18.41	-6.30	0.189	-0.065	-0.0373	63.26	18.43	42.89	51.72	51.38	52.84	60.72	-47.16
24_Apr_2024	16.43	25.59	27.70	78.57	21.43	21.16	19.78	18.40	-19.46	0.185	-0.088	-0.0303	58.43	18.40	46.11	54.21	45.12	59.83	61.39	-40.17
23_Apr_2024	17.39	28.36	25.75	85.71	28.57	21.16	19.78	18.40	-49.61	0.122	-0.133	-0.0157	51.50	19.67	37.36	48.12	32.46	41.48	51.88	-58.52
22_Apr_2024	18.36	30.23	23.77	92.86	35.71	21.18	19.81	18.45	-83.86	0.070	-0.145	0.0135	44.27	19.84	32.85	45.39	23.35	34.06	50.31	-65.94
19_Apr_2024	18.85	32.90	21.07	100.00	0	21.18	19.85	18.51	-130.44	0.0294	-0.140	0.053	33.92	20.04	25.30	40.62	14.76	21.83	44.66	-78.17
18_Apr_2024	18.62	29.24	23.06	85.71	0	21.18	19.91	18.64	-122.48	-0.0354	-0.104	0.101	38.09	20.19	22.73	41.83	9.54	14.17	34.07	-85.83
17_Apr_2024	19.14	30.84	22.09	92.86	7.14	21.15	19.95	18.75	-157.60	0.0105	-0.067	0.153	37.85	20.36	27.02	39.48	9.18	8.26	37.19	-91.74
16_Apr_2024	19.34	32.49	23.27	100.00	14.29	21.10	19.97	18.84	-170.71	0.0127	-0.0044	0.208	36.91	20.55	38.25	38.66	10.32	6.20	39.55	-93.80
15_Apr_2024	19.55	28.72	25.24	92.86	21.43	21.05	19.99	18.93	-106.35	0.109	0.081	0.261	38.01	20.69	41.53	43.12	12.06	13.08	43.74	-86.92
12_Apr_2024	20.56	31.18	22.05	100.00	28.57	21.07	19.98	18.89	-126.02	0.104	0.147	0.306	30.29	20.84	42.33	42.67	10.82	11.68	43.00	-88.32
11_Apr_2024	20.83	29.53	23.63	100.00	35.71	21.11	19.97	18.83	-76.35	0.081	0.232	0.346	30.22	20.95	41.67	45.09	33.46	11.41	39.52	-88.59
10_Apr_2024	21.57	26.87	25.68	0	42.86	21.11	19.97	18.82	-19.13	0.0458	0.314	0.374	40.20	21.00	49.01	48.22	51.93	9.39	40.72	-90.61
09_Apr_2024	23.06	18.17	30.74	0	50.00	21.12	19.95	18.78	88.05	0.051	0.388	0.389	48.25	21.03	67.17	63.50	67.30	79.58	46.95	-20.42
08_Apr_2024	22.85	19.19	30.46	0	57.14	21.02	19.89	18.77	68.24	-0.0044	0.373	0.389	49.39	21.05	65.89	60.14	60.00	66.83	46.55	-33.17
05_Apr_2024	22.87	20.53	26.18	0	64.29	20.96	19.86	18.75	25.21	-0.0363	0.379	0.393	49.53	21.08	64.78	56.95	59.30	55.50	52.64	-44.50
04_Apr_2024	23.70	18.41	27.88	7.14	71.43	20.93	19.83	18.72	55.43	-0.0417	0.406	0.397	36.17	19.82	65.44	55.77	64.18	57.68	47.76	-42.32
03_Apr_2024	23.94	16.84	30.88	14.29	78.57	20.91	19.79	18.67	75.24	0.0043	0.443	0.395	35.29	19.68	60.05	58.59	71.09	64.73	52.31	-35.27
02_Apr_2024	23.52	17.76	32.24	21.43	85.71	20.86	19.75	18.65	90.34	0.0307	0.467	0.382	35.04	19.52	62.47	60.77	82.30	70.12	51.20	-29.88
01_Apr_2024	23.10	14.69	34.04	28.57	92.86	20.80	19.69	18.57	152.08	0.061	0.478	0.361	34.69	19.35	62.16	64.18	92.09	78.42	53.70	-21.58
28_Mar_2024	21.83	12.58	37.40	35.71	100.00	20.73	19.59	18.45	210.73	0.063	0.465	0.332	34.54	19.16	68.19	73.35	90.56	98.34	62.25	-1.66
27_Mar_2024	19.69	13.40	33.46	42.86	100.00	20.47	19.47	18.47	170.23	0.0294	0.392	0.299	34.58	19.03	66.19	70.41	83.19	99.50	60.87	-0.495
26_Mar_2024	17.91	15.21	27.95	50.00	85.71	20.27	19.36	18.46	104.57	0.0269	0.330	0.275	36.62	18.94	60.00	62.08	73.64	73.84	52.40	-26.16
25_Mar_2024	17.02	15.75	28.94	57.14	92.86	20.23	19.30	18.36	114.14	0.0324	0.324	0.262	35.07	18.85	57.47	62.94	79.86	76.22	56.48	-23.78
22_Mar_2024	16.05	16.46	30.25	64.29	100.00	20.20	19.21	18.22	128.58	0.0468	0.309	0.246	40.57	18.76	62.14	61.84	85.47	70.86	54.57	-29.14
21_Mar_2024	15.02	17.82	31.46	0	100.00	20.15	19.13	18.11	152.71	0.061	0.293	0.230	45.91	18.69	71.67	67.85	84.21	92.50	60.15	-7.50
20_Mar_2024	14.05	19.27	27.43	7.14	42.86	20.02	19.04	18.05	90.23	0.102	0.239	0.215	40.14	18.67	67.48	63.54	73.03	93.06	55.56	-6.94
19_Mar_2024	13.78	21.54	22.12	14.29	50.00	19.93	18.96	18.00	42.24	0.074	0.206	0.209	41.85	19.77	63.07	57.24	59.15	67.05	48.10	-32.95
18_Mar_2024	14.74	22.71	23.33	21.43	57.14	19.90	18.92	17.94	37.92	0.055	0.206	0.209	41.48	19.82	60.95	54.99	51.30	58.96	44.43	-41.04
15_Mar_2024	15.77	24.08	22.53	0	64.29	19.87	18.88	17.89	14.74	0.0428	0.218	0.210	41.71	19.87	63.85	52.85	56.01	51.45	44.87	-48.55
14_Mar_2024	16.73	25.46	24.60	0	71.43	19.86	18.86	17.86	20.22	-0.0039	0.243	0.208	58.52	19.89	60.70	50.15	62.46	43.50	42.42	-56.50
13_Mar_2024	17.89	18.67	27.46	0	78.57	19.86	18.83	17.80	80.80	0.0237	0.287	0.200	60.33	18.71	74.48	60.40	76.30	73.08	50.63	-26.92
12_Mar_2024	17.80	18.87	28.74	0	85.71	19.82	18.75	17.68	97.30	0.050	0.288	0.178	66.53	18.55	70.90	59.65	82.15	70.81	53.14	-29.19
11_Mar_2024	17.57	17.21	30.43	7.14	92.86	19.75	18.71	17.67	136.88	0.119	0.290	0.150	63.62	18.36	74.89	64.66	87.43	85.01	60.26	-14.99
08_Mar_2024	16.79	16.20	31.73	14.29	100.00	19.63	18.63	17.63	184.70	0.160	0.266	0.115	64.22	18.15	76.89	67.54	86.12	90.63	60.46	-9.37
07_Mar_2024	15.59	17.05	32.42	21.43	100.00	19.47	18.54	17.61	205.93	0.201	0.219	0.078	58.44	17.97	72.94	65.90	85.87	86.63	61.80	-13.37
06_Mar_2024	14.39	18.39	30.14	28.57	92.86	19.31	18.45	17.60	183.86	0.208	0.170	0.0424	56.88	17.82	73.30	63.04	86.46	81.09	65.58	-18.91
05_Mar_2024	13.64	19.71	32.30	0	100.00	19.17	18.38	17.59	233.30	0.198	0.128	0.0105	65.07	17.66	82.79	66.88	85.36	89.90	64.72	-10.10
04_Mar_2024	12.83	22.03	28.42	7.14	100.00	18.93	18.30	17.68	191.71	0.212	0.056	-0.0189	55.96	17.56	61.02	60.75	82.38	88.40	61.70	-11.60
01_Mar_2024	12.84	24.24	22.36	14.29	92.86	18.80	18.27	17.74	69.60	0.208	0.0111	-0.0377	55.66	17.50	61.48	53.41	79.14	77.78	57.35	-22.22
29_Feb_2024	13.52	20.65	24.20	21.43	100.00	18.76	18.25	17.74	137.23	0.104	-0.0027	-0.0499	62.98	17.45	64.02	54.29	80.64	80.95	58.06	-19.05
28_Feb_2024	13.95	21.89	22.49	0	42.86	18.77	18.25	17.73	99.55	0.119	-0.0244	-0.062	61.87	17.42	63.88	53.22	72.80	78.69	59.98	-21.31
27_Feb_2024	14.92	22.62	21.93	7.14	50.00	19.03	18.30	17.56	52.24	0.146	-0.0457	-0.071	53.35	18.63	63.64	53.41	66.90	82.27	61.05	-17.73
26_Feb_2024	15.94	23.85	21.15	14.29	57.14	19.21	18.34	17.47	-9.88	0.109	-0.073	-0.077	46.47	18.69	55.65	47.18	58.63	57.45	56.35	-42.55
23_Feb_2024	16.71	25.05	21.62	21.43	64.29	19.32	18.38	17.45	-18.88	0.102	-0.071	-0.078	39.92	18.74	49.63	48.03	60.99	60.99	60.12	-39.01
22_Feb_2024	17.43	26.32	22.72	28.57	71.43	19.42	18.43	17.44	-19.25	0.115	-0.073	-0.080	46.72	18.79	50.18	47.14	58.68	57.45	56.71	-42.55
21_Feb_2024	18.20	28.44	21.72	35.71	0	19.53	18.48	17.43	-42.21	0.124	-0.070	-0.082	37.09	18.85	44.44	48.69	55.38	64.54	60.44	-35.46
20_Feb_2024	18.57	23.77	23.85	42.86	0	19.58	18.51	17.44	-9.26	0.108	-0.074	-0.085	37.16	18.91	35.98	50.06	50.75	54.05	56.04	-45.95
16_Feb_2024	19.99	24.97	24.77	50.00	7.14	19.64	18.54	17.45	-10.61	0.159	-0.088	-0.087	41.69	18.97	37.89	50.94	45.74	47.53	57.47	-52.47
15_Feb_2024	21.49	24.02	25.92	57.14	14.29	19.64	18.55	17.46	10.09	0.156	-0.111	-0.087	46.03	19.04	42.46	51.94	36.92	50.67	58.19	-49.33
14_Feb_2024	22.86	25.84	21.01	64.29	21.43	19.65	18.52	17.39	-32.07	0.192	-0.145	-0.081	40.65	19.10	38.77	48.46	35.58	39.01	57.66	-60.99
13_Feb_2024	23.82	27.44	19.69	71.43	28.57	19.65	18.50	17.35	-70.99	0.147	-0.160	-0.066	42.33	19.17	30.35	42.52	31.24	21.08	52.41	-78.92
12_Feb_2024	24.39	26.34	22.10	78.57	35.71	19.65	18.51	17.36	-14.56	0.121	-0.136	-0.0419	48.63	19.25	41.96	50.17	31.24	46.64	58.31	-53.36
09_Feb_2024	25.59	29.32	15.97	85.71	42.86	19.64	18.50	17.35	-65.57	0.101	-0.162	-0.0184	47.90	19.32	30.96	42.40	21.97	26.01	55.10	-73.99
08_Feb_2024	25.29	30.94	15.19	92.86	50.00	19.65	18.52	17.40	-86.09	0.079	-0.145	0.0174	47.96	19.40	38.41	40.33	18.62	21.08	48.63	-78.92
07_Feb_2024	24.61	32.60	16.01	100.00	57.14	19.67	18.58	17.48	-103.52	0.0144	-0.111	0.058	49.03	19.48	48.54	39.41	18.48	18.83	48.07	-81.17
06_Feb_2024	23.88	31.12	17.44	78.57	64.29	19.71	18.64	17.57	-96.17	0.0174	-0.060	0.100	57.20	19.52	48.94	39.64	24.41	15.96	47.92	-84.04
05_Feb_2024	23.55	31.60	18.47	85.71	71.43	19.79	18.72	17.65	-99.81	0.062	0.0029	0.140	58.00	19.57	50.14	40.73	30.05	20.66	49.49	-79.34
02_Feb_2024	23.35	32.75	19.72	92.86	78.57	19.84	18.79	17.75	-81.29	0.066	0.073	0.175	58.10	19.61	50.27	44.59	41.16	36.62	49.62	-63.38
01_Feb_2024	23.23	35.04	21.10	100.00	85.71	19.85	18.83	17.80	-94.75	-0.0057	0.128	0.200	49.98	19.65	45.48	43.41	59.62	32.86	47.51	-67.14
31_Jan_2024	23.11	24.12	25.30	28.57	92.86	19.84	18.86	17.87	3.92	-0.0054	0.204	0.218	53.19	18.27	46.68	48.80	80.00	53.99	43.74	-46.01
30_Jan_2024	24.70	15.94	28.66	35.71	100.00	19.92	18.90	17.88	99.19	0.060	0.251	0.222	54.33	18.12	55.70	61.58	89.17	92.02	57.58	-7.98
29_Jan_2024	24.41	16.66	26.30	42.86	85.71	19.90	18.89	17.88	69.59	0.065	0.226	0.215	47.20	18.00	48.41	60.63	85.33	94.00	62.95	-6.00
26_Jan_2024	24.56	17.49	26.29	50.00	92.86	19.93	18.90	17.88	44.96	0.0375	0.199	0.212	46.83	17.87	46.41	57.60	82.83	81.50	61.06	-18.50
25_Jan_2024	24.91	18.31	27.51	57.14	100.00	19.98	18.92	17.86	45.15	0.068	0.187	0.215	53.05	17.72	52.14	57.36	79.83	80.50	64.98	-19.50
24_Jan_2024	25.28	19.92	27.05	64.29	21.43	20.03	18.94	17.85	39.77	0.097	0.171	0.222	51.62	17.62	55.94	59.26	76.75	86.50	66.08	-13.50
23_Jan_2024	26.05	21.02	27.80	71.43	0	20.04	18.94	17.85	13.22	0.082	0.136	0.235	45.49	17.55	43.71	56.11	64.78	72.50	59.82	-27.50
22_Jan_2024	26.99	22.61	27.29	78.57	7.14	20.05	18.95	17.86	6.00	0.0410	0.117	0.260	45.45	17.52	46.34	57.59	47.20	71.26	60.23	-28.74
19_Jan_2024	28.34	24.23	22.81	85.71	14.29	20.04	18.95	17.85	-85.81	0.0263	0.082	0.295	39.63	18.68	38.23	52.36	29.89	50.57	56.09	-49.43
18_Jan_2024	30.29	27.74	17.53	92.86	21.43	20.08	18.98	17.89	-163.74	-0.086	0.081	0.349	35.79	18.87	25.84	42.59	14.49	19.77	44.97	-80.23
17_Jan_2024	30.89	29.63	17.43	100.00	28.57	20.03	19.04	18.05	-216.94	-0.063	0.147	0.415	32.14	19.09	25.38	42.42	11.66	19.31	46.55	-80.69
16_Jan_2024	31.27	26.57	18.86	100.00	35.71	20.00	19.12	18.25	-248.30	-0.0041	0.230	0.483	37.72	19.25	31.67	42.53	10.78	4.38	47.47	-95.62
12_Jan_2024	32.37	24.69	20.06	100.00	42.86	19.92	19.21	18.49	-237.27	0.076	0.332	0.546	43.71	19.38	37.35	46.30	16.15	11.29	50.59	-88.71
11_Jan_2024	34.06	23.27	22.06	100.00	50.00	19.96	19.20	18.44	-145.83	0.077	0.424	0.599	45.70	19.47	43.90	49.91	26.07	16.67	48.88	-83.33
10_Jan_2024	36.48	19.40	24.10	100.00	57.14	20.24	19.13	18.02	-35.65	0.084	0.505	0.643	46.28	19.52	43.37	54.69	47.52	20.51	50.26	-79.49
09_Jan_2024	38.45	14.92	25.62	78.57	64.29	20.38	19.06	17.73	26.39	0.080	0.566	0.677	47.89	19.56	49.85	57.61	62.69	41.03	49.87	-58.97
08_Jan_2024	39.38	14.52	27.36	85.71	0	20.47	18.97	17.47	52.68	0.178	0.615	0.705	49.00	19.61	49.70	63.79	59.46	81.03	52.59	-18.97
05_Jan_2024	40.05	15.30	28.60	0	0	20.51	18.86	17.21	38.03	0.100	0.629	0.727	57.36	19.67	46.83	62.65	53.22	66.01	49.30	-33.99
04_Jan_2024	40.80	17.01	26.96	0	7.14	20.55	18.75	16.94	19.12	-0.0043	0.650	0.752	62.48	19.73	59.91	58.37	60.96	31.36	49.01	-68.64
03_Jan_2024	42.20	17.67	29.01	7.14	14.29	20.60	18.65	16.70	22.35	0.0235	0.710	0.778	63.73	19.77	65.22	56.50	78.72	62.31	50.69	-37.69
02_Jan_2024	43.58	13.88	32.56	14.29	21.43	20.59	18.59	16.59	60.95	0.112	0.793	0.795	65.09	19.78	72.21	68.23	88.33	89.23	60.94	-10.77
29_Dec_2023	43.84	11.69	35.71	21.43	28.57	20.49	18.49	16.49	65.73	0.107	0.817	0.795	65.21	19.31	71.65	67.15	89.17	84.62	50.56	-15.38
28_Dec_2023	43.31	9.40	37.16	0	35.71	20.46	18.36	16.25	80.25	0.132	0.848	0.789	69.24	19.21	75.56	70.31	91.90	91.15	56.08	-8.85
27_Dec_2023	42.06	9.57	37.82	7.14	42.86	20.39	18.20	16.02	87.39	0.150	0.857	0.775	64.08	19.08	76.29	70.23	89.00	91.75	51.77	-8.25
26_Dec_2023	40.71	9.90	38.69	14.29	50.00	20.32	18.03	15.74	94.18	0.164	0.858	0.754	65.04	18.93	77.28	70.74	84.42	92.78	52.08	-7.22
22_Dec_2023	39.28	10.47	37.93	21.43	57.14	20.19	17.85	15.50	93.87	0.148	0.843	0.728	57.97	18.82	66.14	68.63	78.28	82.47	57.37	-17.53
21_Dec_2023	37.94	10.95	37.79	0	64.29	20.06	17.69	15.31	98.52	0.148	0.843	0.699	58.85	18.60	65.73	67.70	79.84	78.01	61.92	-21.99
20_Dec_2023	36.62	11.12	39.56	0	71.43	19.91	17.53	15.15	118.30	0.146	0.843	0.663	64.34	18.35	70.05	66.48	81.19	74.37	61.61	-25.63
19_Dec_2023	35.12	12.07	40.87	0	78.57	19.75	17.39	15.02	143.88	0.160	0.849	0.618	70.10	18.03	76.13	72.27	87.63	87.16	67.51	-12.84
18_Dec_2023	33.64	11.81	43.20	0	85.71	19.48	17.22	14.95	167.47	0.149	0.804	0.560	75.15	17.65	77.12	70.88	90.40	82.04	65.16	-17.96
15_Dec_2023	31.83	11.23	46.79	0	92.86	19.19	17.07	14.96	206.95	0.225	0.758	0.500	81.55	17.18	82.96	77.12	95.68	93.68	72.41	-6.32
14_Dec_2023	29.57	12.05	50.22	7.14	100.00	18.72	16.92	15.12	232.35	0.213	0.648	0.435	75.01	17.18	82.81	78.24	90.03	95.49	69.10	-4.51
13_Dec_2023	27.13	15.29	37.63	14.29	100.00	18.09	16.74	15.39	121.17	0.162	0.491	0.382	70.28	16.99	76.28	69.41	87.42	97.88	54.74	-2.12
12_Dec_2023	25.97	17.87	32.68	21.43	57.14	17.86	16.65	15.43	82.84	0.117	0.437	0.354	64.72	16.88	69.81	61.23	83.49	76.71	46.86	-23.29
11_Dec_2023	25.71	16.83	34.17	28.57	64.29	17.80	16.58	15.36	109.83	0.151	0.446	0.333	66.56	16.74	75.59	65.28	83.32	87.66	57.37	-12.34
08_Dec_2023	25.07	17.51	35.56	35.71	71.43	17.79	16.46	15.12	124.15	0.178	0.430	0.305	60.74	16.58	67.48	64.97	76.88	86.10	57.00	-13.90
07_Dec_2023	24.38	18.88	31.49	42.86	78.57	17.71	16.34	14.97	103.62	0.151	0.406	0.274	54.69	16.40	63.21	63.05	69.23	76.18	60.11	-23.82
06_Dec_2023	24.33	16.74	33.58	50.00	85.71	17.65	16.23	14.81	133.91	0.103	0.389	0.241	62.30	16.19	65.18	61.50	76.01	68.36	58.35	-31.64
05_Dec_2023	23.63	18.38	35.31	57.14	92.86	17.56	16.14	14.71	142.71	0.152	0.377	0.204	53.62	15.94	61.83	60.47	85.40	63.14	63.91	-36.86
04_Dec_2023	23.02	14.75	39.28	0	100.00	17.46	16.05	14.65	221.46	0.212	0.367	0.161	65.85	15.65	78.48	71.87	95.46	96.54	73.92	-3.46
01_Dec_2023	21.30	15.72	40.83	0	100.00	17.16	15.95	14.73	214.62	0.102	0.283	0.109	65.68	15.38	83.25	71.32	94.02	96.52	72.55	-3.48
30_Nov_2023	19.52	18.72	33.07	7.14	100.00	16.82	15.85	14.89	146.35	0.099	0.179	0.066	58.08	15.22	75.00	62.73	86.13	93.33	64.89	-6.67
29_Nov_2023	18.89	19.89	31.38	14.29	100.00	16.69	15.79	14.89	109.38	0.100	0.135	0.0377	49.19	15.10	74.09	60.11	78.66	92.22	59.75	-7.78
28_Nov_2023	18.62	22.19	24.90	21.43	50.00	16.69	15.70	14.70	43.61	0.113	0.097	0.0134	41.58	15.02	63.54	53.30	73.27	72.84	54.27	-27.16
27_Nov_2023	19.61	23.21	24.94	28.57	57.14	16.73	15.62	14.51	43.34	0.119	0.096	-0.0076	31.99	14.93	60.70	52.82	74.12	70.93	56.70	-29.07
24_Nov_2023	20.85	21.24	26.10	35.71	64.29	16.79	15.53	14.28	64.03	0.0403	0.096	-0.0334	31.92	14.83	59.86	54.20	75.61	76.04	54.75	-23.96
23_Nov_2023	21.66	21.90	26.91	42.86	71.43	16.82	15.43	14.04	67.56	0.067	0.086	-0.066	27.39	14.73	54.78	54.06	75.11	75.40	55.80	-24.60
22_Nov_2023	22.54	23.00	27.93	0	78.57	16.78	15.35	13.92	74.62	0.074	0.073	-0.104	37.89	14.62	58.84	54.06	81.28	75.40	60.31	-24.60
21_Nov_2023	23.52	23.16	29.11	0	85.71	16.75	15.25	13.76	84.83	0.052	0.056	-0.148	44.39	14.51	66.67	53.08	89.25	74.52	61.51	-25.48
20_Nov_2023	24.46	22.26	30.78	0	92.86	16.69	15.16	13.63	115.09	0.0034	0.0412	-0.199	51.25	14.38	72.52	57.95	94.62	93.92	67.40	-6.08
17_Nov_2023	25.10	23.01	32.37	0	100.00	16.55	15.06	13.57	134.56	0.0249	-0.0128	-0.259	57.94	14.25	76.51	59.60	95.23	99.30	63.23	-0.698
16_Nov_2023	25.73	24.22	31.86	7.14	92.86	16.34	14.96	13.58	124.85	-0.0332	-0.093	-0.320	59.94	14.17	75.81	56.13	91.98	90.64	60.02	-9.36
15_Nov_2023	26.67	24.81	33.82	14.29	100.00	16.43	14.98	13.53	124.46	-0.059	-0.160	-0.377	59.74	14.08	70.53	57.80	79.22	95.74	59.13	-4.26
14_Nov_2023	27.54	26.20	33.36	0	50.00	16.51	15.00	13.48	87.63	-0.066	-0.255	-0.431	60.66	14.04	71.14	54.89	66.54	89.55	54.27	-10.45
13_Nov_2023	28.73	31.08	22.88	7.14	57.14	16.70	15.04	13.38	-5.49	-0.0474	-0.345	-0.475	50.74	13.99	61.45	42.67	54.55	52.36	44.26	-47.64
10_Nov_2023	29.77	32.11	23.81	14.29	64.29	16.90	15.12	13.33	-5.56	-0.066	-0.360	-0.508	46.09	13.95	63.40	44.22	58.11	57.70	53.25	-42.30
09_Nov_2023	30.92	32.13	24.84	21.43	71.43	16.99	15.16	13.33	-3.43	-0.093	-0.387	-0.545	43.41	13.90	58.01	42.73	56.09	53.59	50.51	-46.41
08_Nov_2023	32.31	31.61	26.46	28.57	0	17.12	15.23	13.33	1.94	-0.084	-0.405	-0.585	36.48	13.86	38.67	45.32	56.70	63.04	53.54	-36.96
07_Nov_2023	34.11	30.66	27.36	35.71	7.14	17.26	15.29	13.32	5.51	-0.101	-0.446	-0.630	35.47	13.81	39.03	46.57	56.39	51.65	54.11	-48.35
06_Nov_2023	36.30	29.71	28.11	42.86	0	17.40	15.35	13.30	15.46	-0.100	-0.504	-0.675	34.66	13.76	38.11	47.91	56.70	55.42	50.75	-44.58
03_Nov_2023	38.88	27.77	29.86	50.00	7.14	17.49	15.39	13.30	29.82	-0.057	-0.582	-0.718	39.25	13.71	42.73	50.86	46.66	62.09	55.79	-37.91
02_Nov_2023	41.59	30.54	23.01	57.14	14.29	17.59	15.43	13.28	-17.10	0.0012	-0.699	-0.753	37.57	16.12	44.74	47.27	34.29	52.59	58.35	-47.41
01_Nov_2023	43.71	34.54	14.79	64.29	21.43	17.70	15.49	13.28	-59.17	-0.0152	-0.807	-0.766	33.09	16.22	32.74	34.51	21.92	25.30	49.02	-74.70
31_Oct_2023	43.99	35.98	14.59	71.43	28.57	17.78	15.58	13.39	-69.58	0.0090	-0.843	-0.756	28.72	16.33	31.37	34.34	16.51	24.99	44.76	-75.01
30_Oct_2023	44.12	37.91	11.66	78.57	35.71	17.84	15.68	13.51	-98.48	-0.0475	-0.875	-0.734	24.08	16.44	26.64	29.19	15.48	15.48	35.53	-84.52
27_Oct_2023	43.44	39.70	12.27	85.71	42.86	17.88	15.79	13.70	-119.18	-0.092	-0.872	-0.699	22.78	16.55	25.90	25.51	13.85	9.05	32.50	-90.95
26_Oct_2023	42.73	41.55	13.03	92.86	50.00	17.96	15.95	13.95	-125.35	-0.061	-0.834	-0.655	22.70	16.67	27.62	28.23	14.53	21.92	33.87	-78.08
25_Oct_2023	41.99	44.93	9.96	100.00	57.14	18.01	16.08	14.15	-184.19	-0.052	-0.816	-0.611	15.55	16.79	21.20	21.36	11.13	10.58	33.17	-89.42
24_Oct_2023	40.32	44.69	10.75	85.71	64.29	17.95	16.23	14.50	-230.52	-0.098	-0.744	-0.559	21.89	16.85	24.26	21.94	14.15	11.09	35.34	-88.91
23_Oct_2023	38.71	44.65	11.31	92.86	71.43	17.82	16.36	14.90	-309.15	-0.063	-0.652	-0.513	29.81	16.91	25.06	22.04	25.50	11.72	34.26	-88.28
20_Oct_2023	37.11	46.92	11.88	100.00	0	17.65	16.52	15.39	-417.78	-0.0274	-0.528	-0.478	30.07	16.98	25.70	23.28	34.19	19.64	36.64	-80.36
19_Oct_2023	35.38	23.64	17.32	71.43	0	17.28	16.65	16.01	-16.32	-0.112	-0.386	-0.466	34.86	15.99	37.67	40.71	45.53	45.15	42.53	-54.85
18_Oct_2023	36.91	25.61	16.94	78.57	7.14	17.41	16.69	15.98	-23.16	-0.110	-0.408	-0.485	42.39	15.97	41.72	41.56	43.08	37.79	45.75	-62.21
17_Oct_2023	38.19	26.98	17.85	85.71	14.29	17.62	16.76	15.90	-8.17	-0.0431	-0.436	-0.505	49.35	15.95	47.39	45.21	32.28	53.66	47.84	-46.34
16_Oct_2023	39.56	29.46	12.17	92.86	21.43	17.82	16.82	15.81	-64.67	-0.062	-0.490	-0.522	41.72	16.79	43.87	40.34	20.21	37.79	48.37	-62.21
13_Oct_2023	39.40	32.12	12.14	100.00	28.57	17.96	16.88	15.80	-105.64	-0.062	-0.528	-0.530	35.47	16.81	25.67	28.28	17.91	5.40	43.25	-94.60
12_Oct_2023	38.96	31.48	13.30	50.00	35.71	18.08	16.98	15.87	-90.73	-0.0485	-0.515	-0.530	35.07	16.08	35.14	31.27	25.46	17.45	49.80	-82.55
11_Oct_2023	38.84	29.71	14.22	57.14	0	18.20	17.06	15.92	-68.34	-0.060	-0.519	-0.534	34.73	16.04	33.09	33.83	25.40	30.88	52.43	-69.12
10_Oct_2023	39.11	29.67	15.29	64.29	0	18.29	17.13	15.97	-67.70	-0.0356	-0.536	-0.538	34.24	16.03	29.74	34.89	22.53	28.05	47.63	-71.95
09_Oct_2023	39.66	31.52	13.30	71.43	7.14	18.43	17.21	15.99	-97.80	-0.0429	-0.558	-0.539	34.33	16.87	24.75	30.87	21.21	17.27	45.69	-82.73
06_Oct_2023	39.59	33.34	14.07	78.57	14.29	18.49	17.29	16.09	-104.67	-0.0140	-0.562	-0.534	40.98	17.01	29.08	32.13	21.36	22.27	46.42	-77.73
05_Oct_2023	39.50	34.78	15.37	85.71	21.43	18.53	17.36	16.18	-110.90	-0.084	-0.570	-0.527	43.14	17.17	27.99	32.59	19.24	24.09	45.75	-75.91
04_Oct_2023	39.57	37.44	13.88	92.86	28.57	18.55	17.42	16.29	-140.98	-0.114	-0.577	-0.516	34.74	17.35	24.51	29.36	12.25	17.73	39.78	-82.27
03_Oct_2023	39.08	39.67	13.85	100.00	0	18.58	17.50	16.43	-175.44	-0.167	-0.562	-0.500	34.67	17.57	26.43	28.45	17.25	15.91	40.54	-84.09
02_Oct_2023	38.37	35.65	15.01	100.00	7.14	18.62	17.61	16.59	-146.19	-0.216	-0.531	-0.485	36.19	17.72	24.92	29.69	19.85	3.11	33.86	-96.89
29_Sep_2023	38.19	28.31	17.01	85.71	14.29	18.67	17.71	16.74	-76.41	-0.204	-0.498	-0.474	42.82	17.84	36.59	36.97	24.82	32.74	35.46	-67.26
28_Sep_2023	39.21	30.77	13.60	92.86	21.43	18.74	17.76	16.79	-128.95	-0.202	-0.517	-0.468	42.03	17.97	34.06	33.40	14.24	23.69	32.82	-76.31
27_Sep_2023	39.25	32.99	10.08	100.00	28.57	18.82	17.84	16.87	-186.56	-0.187	-0.518	-0.455	35.27	18.12	34.77	31.14	14.44	18.04	34.92	-81.96
26_Sep_2023	38.18	31.04	10.76	100.00	35.71	18.92	17.94	16.96	-183.54	-0.244	-0.502	-0.440	35.42	18.24	29.61	29.59	8.81	0.977	29.66	-99.02
25_Sep_2023	37.38	31.87	11.64	100.00	0	18.95	18.03	17.12	-167.92	-0.219	-0.467	-0.424	35.79	18.32	30.82	33.96	0	24.31	36.54	-75.69
22_Sep_2023	36.68	32.42	12.42	100.00	7.14	18.97	18.09	17.22	-183.69	-0.285	-0.460	-0.413	36.29	18.37	23.40	28.48	0	1.13	30.30	-98.87
21_Sep_2023	36.07	28.35	13.47	100.00	14.29	18.96	18.18	17.40	-120.81	-0.188	-0.419	-0.401	43.45	18.39	32.84	32.20	15.18	0	32.40	-100.00
20_Sep_2023	36.11	24.54	14.79	42.86	0	18.99	18.25	17.50	-66.04	-0.195	-0.397	-0.397	42.08	17.69	34.78	37.07	20.42	18.78	39.93	-81.22
19_Sep_2023	36.98	26.57	11.05	50.00	0	19.00	18.28	17.56	-84.78	-0.167	-0.404	-0.397	34.98	17.69	32.71	38.88	23.21	26.77	41.17	-73.23
18_Sep_2023	36.65	27.65	11.32	57.14	7.14	19.20	18.35	17.50	-104.11	-0.212	-0.419	-0.395	34.46	17.69	31.70	35.73	23.81	15.71	41.66	-84.29
15_Sep_2023	36.25	28.77	11.85	64.29	14.29	19.39	18.44	17.48	-99.56	-0.215	-0.419	-0.389	38.63	17.66	39.34	37.80	24.69	27.14	39.55	-72.86
14_Sep_2023	35.83	28.18	12.51	71.43	0	19.57	18.52	17.47	-91.99	-0.294	-0.428	-0.382	41.41	17.63	36.52	38.06	28.98	28.57	36.29	-71.43
13_Sep_2023	35.63	29.96	13.31	78.57	7.14	19.70	18.60	17.49	-101.06	-0.325	-0.436	-0.370	38.98	17.59	33.45	35.63	26.44	18.36	34.06	-81.64
12_Sep_2023	35.41	30.51	14.77	85.71	0	19.85	18.69	17.54	-86.22	-0.311	-0.427	-0.353	38.16	17.58	46.02	39.59	25.77	40.00	41.02	-60.00
11_Sep_2023	35.46	32.02	15.83	92.86	0	20.12	18.80	17.47	-97.09	-0.332	-0.444	-0.335	31.25	18.44	30.49	35.12	13.58	20.97	35.23	-79.03
08_Sep_2023	35.58	34.17	11.80	100.00	0	20.41	18.93	17.44	-122.91	-0.305	-0.436	-0.308	24.48	18.63	28.34	34.10	10.21	16.35	35.69	-83.65
07_Sep_2023	34.58	34.31	12.67	100.00	7.14	20.66	19.07	17.47	-117.54	-0.363	-0.415	-0.276	24.84	18.80	25.34	31.47	9.84	3.44	33.56	-96.56
06_Sep_2023	33.69	34.29	13.87	100.00	14.29	20.83	19.21	17.59	-106.64	-0.252	-0.368	-0.241	32.73	18.89	30.06	34.62	15.32	10.84	39.07	-89.16
05_Sep_2023	33.03	29.51	15.10	42.86	0	21.04	19.35	17.65	-78.86	-0.206	-0.336	-0.209	33.17	18.99	30.59	38.05	14.05	15.24	36.50	-84.76
01_Sep_2023	33.08	31.79	13.70	50.00	0	21.26	19.48	17.69	-83.74	-0.175	-0.322	-0.177	33.06	19.10	27.30	39.69	14.02	19.90	37.16	-80.10
31_Aug_2023	32.57	33.51	12.78	57.14	0	21.37	19.58	17.78	-105.74	-0.126	-0.313	-0.141	25.57	19.22	20.92	35.63	15.88	7.02	41.83	-92.98
30_Aug_2023	31.63	31.09	13.38	64.29	0	21.43	19.69	17.94	-91.26	-0.0369	-0.275	-0.098	27.26	19.37	21.87	38.24	20.79	15.15	36.79	-84.85
29_Aug_2023	31.00	31.49	14.22	71.43	7.14	21.45	19.77	18.09	-87.95	0.0476	-0.246	-0.054	34.41	19.53	25.42	41.67	20.08	25.46	38.10	-74.54
28_Aug_2023	30.48	33.23	14.20	78.57	0	21.49	19.84	18.20	-104.10	0.0471	-0.236	-0.0056	33.88	19.71	21.45	39.94	18.52	21.77	36.78	-78.23
25_Aug_2023	29.73	35.27	14.52	85.71	0	21.51	19.92	18.34	-132.59	0.076	-0.210	0.052	27.17	19.92	15.92	35.90	18.54	13.02	37.69	-86.98
24_Aug_2023	28.82	34.28	15.50	92.86	7.14	21.47	20.01	18.55	-131.76	0.067	-0.149	0.118	34.73	20.16	25.27	38.29	14.77	20.77	39.86	-79.23
23_Aug_2023	28.13	36.53	11.96	100.00	14.29	21.41	20.07	18.73	-191.58	0.088	-0.093	0.184	36.54	20.43	27.63	38.61	9.86	21.83	38.52	-78.17
22_Aug_2023	26.39	37.09	13.15	100.00	21.43	21.35	20.14	18.93	-224.43	0.0007	-0.0239	0.254	44.69	20.66	24.86	32.10	6.90	1.70	29.81	-98.30
21_Aug_2023	24.76	28.15	15.58	100.00	28.57	21.14	20.22	19.29	-150.80	0.057	0.104	0.323	44.61	20.78	32.73	42.87	10.08	6.05	37.96	-93.95
18_Aug_2023	24.45	29.36	16.58	100.00	35.71	21.10	20.25	19.39	-152.19	0.0306	0.167	0.378	44.21	20.87	34.34	45.03	9.52	12.94	39.18	-87.06
17_Aug_2023	24.19	28.12	17.81	92.86	42.86	21.08	20.26	19.43	-148.67	0.089	0.229	0.431	50.34	20.93	38.01	45.90	5.47	11.25	36.87	-88.75

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)