Candlestick / Heikin Ashi Chart & Patterns of Regions Fin Corp (RF)
Latest Candlestick / Heikin Ashi patterns of Regions Fin Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Candlestick pattern Hammer At Down Trend formed at a recent low level. Possiblity of good bullish reversal | |
| Weekly | Bullish | Candlestick pattern Bullish Harami formed at a recent low level. Possiblity of good bullish reversal | |
| Weekly | Bullish | Candlestick pattern Hammer formed at a recent low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Regions Fin Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 18.64/29-May-24 00:00 18.81/16-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 18.64/29-May-24 00:00 18.81/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 18.64/29-May-24 00:00 18.81/16-Apr-24 00:00 18.89/14-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 18.64/29-May-24 00:00 18.81/16-Apr-24 00:00 18.89/14-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :20.26/15-May-24 00:00 20.69/09-Apr-24 00:00 21.04/28-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 18.64/29-May-24 00:00 18.81/16-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :20.26/15-May-24 00:00 21.04/28-Mar-24 00:00 , Bottom Points : 18.64/29-May-24 00:00 18.81/16-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :21.04/28-Mar-24 00:00 19.6/14-Dec-23 00:00 , Bottom Points : 18.64/29-May-24 00:00 17.84/07-Feb-24 00:00 14.01/27-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :19.35/31-May-24 00:00 20.26/15-May-24 00:00 , Bottom Points : 18.64/29-May-24 00:00 19.65/07-May-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :21.04/28-Mar-24 00:00 20.62/11-Aug-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 19.12/24-May-24 00:00 18.9/19-Apr-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :20.18/17-May-24 00:00 21.04/28-Mar-24 00:00 , Bottom Points : 18.9/19-Apr-24 00:00 18.0/09-Feb-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :20.18/17-May-24 00:00 21.04/28-Mar-24 00:00 , Bottom Points : 19.12/24-May-24 00:00 18.9/19-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :21.04/28-Mar-24 00:00 20.62/11-Aug-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :21.04/28-Mar-24 00:00 19.53/15-Dec-23 00:00 , Bottom Points : 18.0/09-Feb-24 00:00 14.01/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :21.04/28-Mar-24 00:00 19.53/15-Dec-23 00:00 , Bottom Points : 18.9/19-Apr-24 00:00 18.0/09-Feb-24 00:00 14.01/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :21.04/28-Mar-24 00:00 24.0/03-Feb-23 00:00 , Bottom Points : 14.01/27-Oct-23 00:00 15.74/12-May-23 00:00 18.7/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :21.04/28-Mar-24 00:00 24.0/03-Feb-23 00:00 25.41/14-Jan-22 00:00 , Bottom Points : 14.01/27-Oct-23 00:00 15.74/12-May-23 00:00 18.7/17-Jun-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :24.19/28-Feb-22 00:00 19.46/31-Aug-18 00:00 11.11/31-Mar-14 00:00 8.8375/30-Apr-10 00:00 , Bottom Points : 14.53/31-Oct-23 00:00 8.97/31-Mar-20 00:00 7.52/29-Feb-16 00:00 3.33/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :24.19/28-Feb-22 00:00 19.46/31-Aug-18 00:00 , Bottom Points : 14.53/31-Oct-23 00:00 8.97/31-Mar-20 00:00 7.52/29-Feb-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :24.19/28-Feb-22 00:00 19.46/31-Aug-18 00:00 11.11/31-Mar-14 00:00 , Bottom Points : 8.97/31-Mar-20 00:00 7.52/29-Feb-16 00:00 3.33/30-Sep-11 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :21.04/28-Mar-24 00:00 23.54/31-Jan-23 00:00 , Bottom Points : 14.53/31-Oct-23 00:00 17.27/31-May-23 00:00 18.75/30-Jun-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :21.04/28-Mar-24 00:00 23.54/31-Jan-23 00:00 24.19/28-Feb-22 00:00 , Bottom Points : 14.53/31-Oct-23 00:00 17.27/31-May-23 00:00 18.75/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :23.54/31-Jan-23 00:00 24.19/28-Feb-22 00:00 , Bottom Points : 14.53/31-Oct-23 00:00 18.75/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :21.04/28-Mar-24 00:00 23.54/31-Jan-23 00:00 24.19/28-Feb-22 00:00 , Bottom Points : 14.53/31-Oct-23 00:00 19.25/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of Regions Fin Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 24_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Regions Fin Corp | |||||
Historical Heikin Ashi Chart Pattern of Regions Fin Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Regions Fin Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 19.10 | 19.38 | 19.00 | 19.35 | 13353 K | 0.385 | 2.03% | 18.88 | 19.38 | 18.88 | 19.21 |
| 30-May-24 | 18.81 | 19.01 | 18.64 | 19.00 | 5945 K | 0.370 | 1.98% | 18.90 | 19.01 | 18.64 | 18.87 |
| 29-May-24 | 18.71 | 18.79 | 18.31 | 18.64 | 8225 K | 0.480 | 2.62% | 19.18 | 19.18 | 18.31 | 18.61 |
| 28-May-24 | 19.15 | 19.27 | 18.94 | 19.06 | 5931 K | 0.335 | 1.77% | 19.26 | 19.27 | 18.94 | 19.11 |
| 24-May-24 | 18.97 | 19.14 | 18.91 | 19.12 | 3559 K | 0.235 | 1.24% | 19.49 | 19.49 | 18.91 | 19.03 |
| 23-May-24 | 19.45 | 19.48 | 18.84 | 18.92 | 6810 K | 0.641 | 3.40% | 19.80 | 19.80 | 18.84 | 19.17 |
| 22-May-24 | 19.76 | 19.78 | 19.35 | 19.48 | 5775 K | 0.430 | 2.22% | 20.01 | 20.01 | 19.35 | 19.59 |
| 21-May-24 | 19.96 | 20.04 | 19.82 | 19.89 | 5415 K | 0.210 | 1.06% | 20.10 | 20.10 | 19.82 | 19.93 |
| 20-May-24 | 20.18 | 20.21 | 19.84 | 19.88 | 3436 K | 0.370 | 1.86% | 20.17 | 20.21 | 19.84 | 20.03 |
| 17-May-24 | 20.27 | 20.27 | 20.07 | 20.18 | 3248 K | 0.200 | 0.997% | 20.14 | 20.27 | 20.07 | 20.20 |
| 16-May-24 | 20.17 | 20.29 | 20.07 | 20.10 | 4156 K | 0.210 | 1.05% | 20.12 | 20.29 | 20.07 | 20.16 |
| 15-May-24 | 20.28 | 20.37 | 20.09 | 20.26 | 6375 K | 0.275 | 1.37% | 19.99 | 20.37 | 19.99 | 20.25 |
| 14-May-24 | 20.11 | 20.36 | 19.97 | 20.10 | 7291 K | 0.385 | 1.93% | 19.85 | 20.36 | 19.85 | 20.13 |
| 13-May-24 | 19.93 | 20.05 | 19.86 | 19.93 | 5749 K | 0.190 | 0.957% | 19.76 | 20.05 | 19.76 | 19.94 |
| 10-May-24 | 19.81 | 19.88 | 19.74 | 19.83 | 7888 K | 0.140 | 0.709% | 19.71 | 19.88 | 19.71 | 19.81 |
| 09-May-24 | 19.62 | 19.82 | 19.61 | 19.78 | 6587 K | 0.206 | 1.05% | 19.71 | 19.82 | 19.61 | 19.71 |
| 08-May-24 | 19.52 | 19.74 | 19.43 | 19.74 | 9638 K | 0.310 | 1.60% | 19.81 | 19.81 | 19.43 | 19.61 |
| 07-May-24 | 19.95 | 20.00 | 19.62 | 19.65 | 7865 K | 0.380 | 1.94% | 19.82 | 20.00 | 19.62 | 19.80 |
| 06-May-24 | 20.00 | 20.02 | 19.76 | 19.83 | 5926 K | 0.260 | 1.32% | 19.74 | 20.02 | 19.74 | 19.90 |
| 03-May-24 | 19.91 | 20.08 | 19.72 | 19.80 | 4133 K | 0.360 | 1.83% | 19.60 | 20.08 | 19.60 | 19.88 |
Weekly OHLCV & Heikin Ashi values of Regions Fin Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 19.15 | 19.38 | 18.31 | 19.35 | 33456 K | 1.07 | 5.84% | 19.74 | 19.74 | 18.31 | 19.05 |
| 20-May-24 | 24-May-24 | 20.18 | 20.21 | 18.84 | 19.12 | 24997 K | 1.38 | 7.30% | 19.89 | 20.21 | 18.84 | 19.59 |
| 13-May-24 | 17-May-24 | 19.93 | 20.37 | 19.86 | 20.18 | 26820 K | 0.510 | 2.57% | 19.69 | 20.37 | 19.69 | 20.09 |
| 06-May-24 | 10-May-24 | 20.00 | 20.02 | 19.43 | 19.83 | 37907 K | 0.590 | 3.04% | 19.56 | 20.02 | 19.43 | 19.82 |
| 29-Apr-24 | 03-May-24 | 19.65 | 20.08 | 19.25 | 19.80 | 26442 K | 0.830 | 4.31% | 19.42 | 20.08 | 19.25 | 19.70 |
| 22-Apr-24 | 26-Apr-24 | 18.84 | 20.03 | 18.70 | 19.62 | 49358 K | 1.33 | 7.11% | 19.54 | 20.03 | 18.70 | 19.30 |
| 15-Apr-24 | 19-Apr-24 | 19.38 | 19.65 | 18.40 | 18.90 | 49703 K | 1.25 | 6.79% | 19.99 | 19.99 | 18.40 | 19.08 |
| 08-Apr-24 | 12-Apr-24 | 20.25 | 20.69 | 18.94 | 19.19 | 30955 K | 1.75 | 9.24% | 20.21 | 20.69 | 18.94 | 19.77 |
| 01-Apr-24 | 05-Apr-24 | 21.05 | 21.06 | 19.79 | 20.15 | 26538 K | 1.27 | 6.42% | 19.90 | 21.06 | 19.79 | 20.51 |
| 25-Mar-24 | 29-Mar-24 | 19.91 | 21.08 | 19.85 | 21.04 | 24618 K | 1.23 | 6.20% | 19.34 | 21.08 | 19.34 | 20.47 |
| 18-Mar-24 | 22-Mar-24 | 19.26 | 20.35 | 18.99 | 19.86 | 34527 K | 1.36 | 7.16% | 19.06 | 20.35 | 18.99 | 19.61 |
| 11-Mar-24 | 15-Mar-24 | 19.62 | 19.77 | 18.67 | 19.05 | 67226 K | 1.10 | 5.89% | 18.85 | 19.77 | 18.67 | 19.28 |
| 04-Mar-24 | 08-Mar-24 | 19.00 | 19.89 | 18.81 | 19.69 | 46644 K | 1.08 | 5.74% | 18.36 | 19.89 | 18.36 | 19.35 |
| 26-Feb-24 | 01-Mar-24 | 18.22 | 18.87 | 18.12 | 18.59 | 39328 K | 0.750 | 4.14% | 18.26 | 18.87 | 18.12 | 18.45 |
| 19-Feb-24 | 23-Feb-24 | 18.33 | 18.61 | 17.75 | 18.28 | 35048 K | 0.855 | 4.82% | 18.28 | 18.61 | 17.75 | 18.24 |
| 12-Feb-24 | 16-Feb-24 | 18.05 | 18.83 | 17.61 | 18.48 | 38717 K | 1.22 | 6.93% | 18.32 | 18.83 | 17.61 | 18.24 |
| 05-Feb-24 | 09-Feb-24 | 18.10 | 18.14 | 17.42 | 18.00 | 50034 K | 0.720 | 4.13% | 18.73 | 18.73 | 17.42 | 17.91 |
| 29-Jan-24 | 02-Feb-24 | 19.12 | 19.65 | 17.52 | 18.30 | 54806 K | 2.13 | 12.16% | 18.80 | 19.65 | 17.52 | 18.65 |
| 22-Jan-24 | 26-Jan-24 | 18.75 | 19.52 | 18.72 | 19.15 | 40268 K | 0.800 | 4.27% | 18.57 | 19.52 | 18.57 | 19.03 |
| 15-Jan-24 | 19-Jan-24 | 17.99 | 18.67 | 17.52 | 18.62 | 40133 K | 1.15 | 6.56% | 18.94 | 18.94 | 17.52 | 18.20 |
Monthly OHLCV & Heikin Ashi values of Regions Fin Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 19.36 | 20.37 | 18.31 | 19.35 | 139 M | 2.06 | 11.25% | 19.44 | 20.37 | 18.31 | 19.35 |
| 01-Apr-24 | 30-Apr-24 | 21.05 | 21.06 | 18.40 | 19.27 | 166 M | 2.66 | 14.46% | 18.94 | 21.06 | 18.40 | 19.95 |
| 01-Mar-24 | 31-Mar-24 | 18.46 | 21.08 | 18.16 | 21.04 | 180 M | 2.92 | 16.08% | 18.19 | 21.08 | 18.16 | 19.69 |
| 01-Feb-24 | 29-Feb-24 | 18.71 | 18.87 | 17.42 | 18.63 | 184 M | 1.45 | 8.32% | 17.98 | 18.87 | 17.42 | 18.41 |
| 01-Jan-24 | 31-Jan-24 | 19.15 | 19.70 | 17.52 | 18.67 | 183 M | 2.18 | 12.41% | 17.20 | 19.70 | 17.20 | 18.76 |
| 01-Dec-23 | 31-Dec-23 | 16.62 | 19.78 | 16.62 | 19.38 | 180 M | 3.16 | 19.01% | 16.30 | 19.78 | 16.30 | 18.10 |
| 01-Nov-23 | 30-Nov-23 | 14.50 | 16.81 | 14.37 | 16.68 | 157 M | 2.44 | 16.98% | 17.01 | 17.01 | 14.37 | 15.59 |
| 01-Oct-23 | 31-Oct-23 | 17.08 | 17.13 | 13.71 | 14.53 | 265 M | 3.41 | 24.90% | 18.41 | 18.41 | 13.71 | 15.61 |
| 01-Sep-23 | 30-Sep-23 | 18.55 | 18.80 | 16.62 | 17.20 | 156 M | 2.18 | 13.14% | 19.03 | 19.03 | 16.62 | 17.79 |
| 01-Aug-23 | 31-Aug-23 | 20.26 | 21.02 | 18.18 | 18.34 | 148 M | 2.84 | 15.62% | 18.62 | 21.02 | 18.18 | 19.45 |
| 01-Jul-23 | 31-Jul-23 | 17.84 | 20.68 | 17.57 | 20.37 | 136 M | 3.11 | 17.73% | 18.13 | 20.68 | 17.57 | 19.11 |
| 01-Jun-23 | 30-Jun-23 | 17.37 | 18.80 | 16.77 | 17.82 | 181 M | 2.03 | 12.10% | 18.56 | 18.80 | 16.77 | 17.69 |
| 01-May-23 | 31-May-23 | 18.24 | 18.27 | 15.31 | 17.27 | 223 M | 2.96 | 19.30% | 19.85 | 19.85 | 15.31 | 17.27 |
| 01-Apr-23 | 30-Apr-23 | 18.63 | 19.39 | 17.25 | 18.26 | 188 M | 2.14 | 12.41% | 21.32 | 21.32 | 17.25 | 18.38 |
| 01-Mar-23 | 31-Mar-23 | 23.19 | 23.58 | 13.94 | 18.56 | 437 M | 9.64 | 69.15% | 22.82 | 23.58 | 13.94 | 19.82 |
| 01-Feb-23 | 28-Feb-23 | 23.33 | 24.33 | 22.68 | 23.32 | 134 M | 1.65 | 7.30% | 22.23 | 24.33 | 22.23 | 23.41 |
| 01-Jan-23 | 31-Jan-23 | 21.77 | 23.55 | 21.11 | 23.54 | 150 M | 2.44 | 11.56% | 21.97 | 23.55 | 21.11 | 22.49 |
| 01-Dec-22 | 31-Dec-22 | 23.37 | 23.44 | 20.38 | 21.56 | 155 M | 3.06 | 15.01% | 21.76 | 23.44 | 20.38 | 22.19 |
| 01-Nov-22 | 30-Nov-22 | 22.13 | 23.66 | 21.28 | 23.21 | 124 M | 2.38 | 11.18% | 20.95 | 23.66 | 20.95 | 22.57 |
| 01-Oct-22 | 31-Oct-22 | 20.31 | 22.14 | 19.09 | 21.95 | 213 M | 3.05 | 15.95% | 21.02 | 22.14 | 19.09 | 20.87 |
Note : All Data Generated at the End of Trading Hours (EOD Data)