Daily Technical Analysis of Rogers Communications Inc (RCI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
RCI39.8739.89 0.050 % 781 K667 K

About Strength
   AIO Technical Analysis of Rogers Communications Inc suggests Mild Bullish Signal
Technical Highlights of Rogers Communications Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd Trending up nicely and has crossed Zero recently.
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
MAChannelBand Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Rogers Communications Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.89, +DI : 24.77, -DI : 21.51 NeutralNA
AroonAroon Up : 85.71, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.942 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0403, Signal Line : -0.262 Strong BullishMacd Trending up nicely and has crossed Zero recently.
Parabolic SAR37.74 Mild BullishPrice direction changing. Tread with caution
Rate Of Change5.17 NeutralNothing Significant
Super Trend40.13 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Rogers Communications Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger40.4638.8137.16 NeutralNA
Donchian40.4838.7837.08 Mild BullishPrice above middle band
High Low MA39.6439.3839.12 Strong BullishPositive Breakout.
MA Channel39.5238.8138.11 Strong BullishPositive Breakout.
Keltner39.8339.2238.60 Strong BullishPositive Breakout.
High Low41.4439.4737.49 NeutralNA
MA Envelope42.6938.8134.93 NeutralNA




Key Overbought / Sold Oscillators of Rogers Communications Inc
IndicatorValueStrengthSignalAnalysisChart
RSI56.96 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 87.23, %D : 87.82 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-13.08 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc51.53 Neutral Wait for proper trend to emerge
Stoch RSI %K : 98.90, %D : 99.63 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI95.93 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index67.04 Neutral Wait for proper trend to emerge
RSI (Fast)71.28 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 86.92, %D : 87.23 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 99.63, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Rogers Communications Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1038205.56 NeutralNA
Chaikin0.0479 NeutralNA


Technical Stock Charts of Rogers Communications Inc


Daily Historical Technical data Rogers Communications Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202423.8921.5124.7714.2985.7140.4638.8137.1695.930.04790.0403-0.26267.0437.7471.2856.9687.2386.9251.53-13.08
16_May_202425.1822.3324.8721.4392.8640.3338.7537.17105.960.054-0.0099-0.33858.6237.5873.1457.2390.3187.5455.06-12.46
15_May_202426.7120.4725.6628.57100.0040.1738.6737.17140.890.0242-0.076-0.42066.5637.4071.7057.1385.9487.2349.49-12.77
14_May_202427.9021.4223.2735.71039.9938.5737.14135.270.073-0.158-0.50657.4037.3069.4456.7880.9896.1755.43-3.83
13_May_202429.7222.2924.2142.867.1439.8138.4637.11137.340.0430-0.257-0.59348.2537.1950.1854.7570.9874.4153.01-25.59
10_May_202431.6923.5422.7550.0014.2939.6338.3837.12141.630.0331-0.355-0.67750.9437.1353.7854.1564.2272.3557.82-27.65
09_May_202434.0024.3323.5257.1421.4339.4538.3037.16146.890.0255-0.469-0.75752.0737.0856.2852.3752.7566.1855.79-33.82
08_May_202436.4826.3519.9464.2928.5739.4138.2937.1863.880.0158-0.585-0.83052.1239.7055.0748.7747.0654.1252.43-45.88
07_May_202438.2329.1918.6671.4335.7139.4938.3137.1420.780.0280-0.684-0.89151.4539.8154.0143.4442.2537.9451.45-62.06
06_May_202439.4728.0919.7478.5742.8639.8938.4136.9432.300.065-0.744-0.94256.8539.9259.0746.5437.7549.1251.75-50.88
03_May_202441.1729.0718.3185.7150.0040.0338.4636.89-12.670.0447-0.848-0.99251.6240.0454.5843.3824.9039.7153.74-60.29
02_May_202442.5930.8513.6492.8657.1440.1738.5236.87-78.440.0062-0.936-1.0345.5440.1648.5937.8214.0224.4141.55-75.59
01_May_202442.8932.7514.47100.0064.2940.2538.5936.93-105.23-0.0425-0.982-1.0540.5240.2935.4632.2415.5510.5938.16-89.41
30_Apr_202443.2132.0415.6478.5771.4340.3238.7037.07-100.49-0.0303-0.979-1.0741.9640.3534.7032.4219.427.0740.56-92.93
29_Apr_202443.8931.3616.6585.7178.5740.4038.8137.23-74.290.0292-0.963-1.0943.2940.4233.0236.7325.2928.9943.60-71.01
26_Apr_202444.9131.6817.3392.8685.7140.7138.9437.17-77.90-0.0357-1.00-1.1249.7540.4837.5234.2124.7922.2044.31-77.80
25_Apr_202446.1133.3115.61100.0092.8641.0139.0937.17-110.320.0096-1.01-1.1546.2940.4838.4234.6842.3924.6746.81-75.33
24_Apr_202446.8730.6216.8357.14100.0041.3139.2537.19-36.46-0.0429-1.02-1.1955.1137.3341.4635.3553.7627.5043.94-72.50
23_Apr_202448.2425.4021.1464.2928.5741.5439.4037.2512.610.0329-1.03-1.2362.3837.2850.2644.9957.7175.0054.31-25.00
22_Apr_202451.2527.2716.2471.43041.7439.4737.21-37.73-0.0110-1.17-1.2842.6139.2843.5339.6542.0058.7747.88-41.23
19_Apr_202453.2428.9513.9678.57041.9839.5837.19-69.10-0.095-1.29-1.3033.9139.4531.2433.0027.3739.3745.00-60.63
18_Apr_202454.6430.4311.2885.71042.3339.7637.19-99.17-0.056-1.36-1.3126.9939.6427.1229.8717.6027.8742.35-72.13
17_Apr_202455.3132.509.6292.86042.8239.9937.16-121.77-0.089-1.40-1.3020.5939.8420.9124.2611.2214.8844.37-85.12
16_Apr_202455.3934.546.62100.007.1442.9740.2037.42-148.19-0.104-1.39-1.2721.6740.0719.7921.568.8810.0544.63-89.95
15_Apr_202454.4333.897.00100.0014.2943.0840.4237.76-139.78-0.141-1.35-1.2422.2540.2320.5622.388.868.7444.20-91.26
12_Apr_202453.5635.397.69100.00043.2140.6538.10-143.63-0.131-1.29-1.2123.6740.3320.3322.968.757.8643.73-92.14
11_Apr_202452.7429.988.74100.00043.2740.8838.49-108.32-0.118-1.21-1.1923.4240.3621.6827.9117.499.9747.50-90.03
10_Apr_202452.5828.539.2757.14043.5941.0938.60-103.83-0.135-1.21-1.1922.9439.0319.0728.7419.818.4245.62-91.58
09_Apr_202452.7029.7710.3764.297.1443.9041.3138.71-76.26-0.104-1.21-1.1827.2939.0036.1634.8922.2234.0953.42-65.91
08_Apr_202453.0432.766.3271.4314.2944.3641.5038.65-104.32-0.109-1.29-1.1821.2440.1026.3124.9613.8016.9245.91-83.08
05_Apr_202451.9134.306.6278.5721.4344.6941.7338.77-116.95-0.054-1.30-1.1517.8440.1823.9424.1712.6415.6645.15-84.34
04_Apr_202450.7036.017.3585.71044.9841.9738.96-134.17-0.072-1.29-1.1110.8040.5120.1519.9412.968.8443.77-91.16
03_Apr_202449.5137.817.8892.86045.1142.2139.31-147.26-0.070-1.24-1.0710.7140.9418.1420.7814.6513.4345.00-86.57
02_Apr_202448.2939.968.33100.00045.1342.4239.71-157.49-0.0404-1.18-1.0213.0141.3818.0821.7411.3216.6041.61-83.40
01_Apr_202446.9634.659.94100.00045.2142.6540.10-125.40-0.0445-1.10-0.98613.3741.6519.0226.248.6613.9436.29-86.06
28_Mar_202446.3129.9810.86100.007.1445.3742.8440.32-108.05-0.078-1.08-0.95817.4641.8721.4727.635.763.4341.48-96.57
27_Mar_202446.2731.3011.4592.86045.4643.0140.56-113.16-0.053-1.07-0.92617.1442.1521.3528.775.478.6242.94-91.38
26_Mar_202446.2633.169.65100.007.1445.5443.1740.79-134.92-0.060-1.06-0.89027.8742.5023.5327.244.995.2341.65-94.77
25_Mar_202445.6033.269.98100.0014.2945.6743.3641.06-148.52-0.078-1.02-0.84631.6042.9227.7827.247.082.5541.19-97.45
22_Mar_202444.9634.2310.42100.0021.4345.7343.5641.40-145.83-0.057-0.960-0.80231.3842.9626.1528.2419.007.1840.34-92.82
21_Mar_202444.3228.5811.8492.86045.9043.7941.67-111.46-0.0021-0.886-0.76232.3143.1029.0132.2618.4711.5144.83-88.49
20_Mar_202444.5431.4013.00100.007.1446.1143.9741.84-111.930.0472-0.856-0.73136.9143.4437.1437.8416.4338.3148.65-61.69
19_Mar_202444.7835.746.79100.0014.2946.2744.1041.93-175.11-0.0076-0.893-0.70031.9543.8022.0523.897.335.5741.51-94.43
18_Mar_202442.9934.537.16100.00046.2944.2842.26-177.880.0218-0.828-0.65132.5744.1320.3825.298.625.4242.79-94.58
15_Mar_202441.2532.327.5992.86046.3144.4542.59-172.310.0416-0.759-0.60732.8644.4422.0027.4110.2311.0045.61-89.00
14_Mar_202439.6633.537.88100.00046.3044.6042.89-185.150.120-0.698-0.56935.0844.8018.8027.4110.219.4645.70-90.54
13_Mar_202437.9428.338.87100.007.1446.1644.7243.28-136.490.128-0.610-0.53739.6145.0322.1532.5615.2410.2546.21-89.75
12_Mar_202436.8427.599.59100.0014.2946.0944.7643.44-114.160.120-0.571-0.51947.0845.2130.6234.5018.0610.9450.77-89.06
11_Mar_202435.9525.9510.61100.0021.4346.1144.8543.60-80.850.129-0.539-0.50649.4345.3434.6640.0124.2224.5454.46-75.46
08_Mar_202435.4827.7510.2178.5728.5746.1944.9243.65-94.220.079-0.557-0.49849.6545.4431.8438.4721.6518.6948.30-81.31
07_Mar_202434.6626.1010.8885.7135.7146.2845.0043.72-74.71-0.0028-0.560-0.48360.3645.5436.1340.4915.7329.4445.55-70.56
06_Mar_202434.1627.2110.8092.8642.8646.4845.1043.72-97.98-0.107-0.580-0.46447.1445.6639.0836.8715.3116.8244.36-83.18
05_Mar_202433.4729.1910.28100.0050.0046.6845.2243.76-134.61-0.084-0.569-0.43449.6545.7744.8432.0319.760.93542.61-99.07
04_Mar_202432.3631.0010.96100.00046.7845.3643.94-128.110.0115-0.513-0.40148.6345.8639.7736.5424.9628.1746.38-71.83
01_Mar_202431.1729.8811.8214.29047.0945.5143.92-113.62-0.077-0.493-0.37347.8045.8939.4637.6322.5030.1944.11-69.81
29_Feb_202430.2432.1311.7421.43047.3345.6443.95-135.28-0.123-0.475-0.34241.3945.9334.9634.1425.2416.5342.30-83.47
28_Feb_202428.9933.0412.5828.57047.3945.7644.14-133.77-0.132-0.418-0.30941.9544.1632.1935.0832.7520.8042.02-79.20
27_Feb_202427.7729.0813.7135.717.1447.5445.9144.28-85.90-0.089-0.353-0.28241.7944.0934.6240.0146.4238.3847.50-61.62
26_Feb_202427.1530.3314.3042.86047.8146.0444.28-75.77-0.091-0.328-0.26447.2644.0135.3840.1851.5939.0649.23-60.94
23_Feb_202426.4726.2915.7950.00047.9646.1644.36-36.58-0.083-0.294-0.24845.8943.9335.4547.1050.6461.8159.03-38.19
22_Feb_202426.5927.4716.1957.14048.0946.2444.38-41.90-0.132-0.322-0.23738.7743.8936.4047.4043.0753.8951.77-46.11
21_Feb_202426.6528.8414.7664.297.1448.2146.3144.41-72.59-0.144-0.356-0.21542.4645.8437.8342.5939.0936.2346.74-63.77
20_Feb_202426.2127.1815.5471.4314.2948.3746.4244.48-66.03-0.176-0.352-0.18040.8245.8434.8343.6539.8939.0944.11-60.91
16_Feb_202426.1328.1416.0978.5721.4348.4546.5244.58-81.08-0.138-0.354-0.13735.6445.9532.9544.6836.0741.9543.51-58.05
15_Feb_202426.0529.2317.2085.7128.5748.5746.6144.66-94.69-0.162-0.363-0.08335.1346.2934.6643.2325.1938.6240.39-61.38
14_Feb_202426.0631.1811.7792.8635.7148.5846.6944.80-167.11-0.160-0.355-0.013335.0746.6831.7338.2913.8627.6539.03-72.35
13_Feb_202424.5833.4611.51100.00048.5246.7945.05-254.66-0.224-0.2930.07226.7047.1321.3928.637.269.3032.87-90.70
12_Feb_202422.7224.3313.31100.007.1448.2846.9545.62-184.94-0.243-0.1320.16433.5247.3825.2236.746.254.6339.08-95.37
09_Feb_202422.2225.1514.23100.0014.2948.1947.0445.89-201.93-0.182-0.04260.23739.2547.6031.8538.208.157.8541.65-92.15
08_Feb_202421.7924.6815.44100.0021.4348.0847.1346.18-220.82-0.1270.0540.30745.7547.7631.1939.9412.926.2940.50-93.71
07_Feb_202421.7020.0116.5685.7128.5747.9647.2146.47-161.75-0.0560.1570.37151.7447.8643.3945.4017.3510.3141.73-89.69
06_Feb_202422.6421.0917.2592.8635.7147.8947.2546.61-167.660.00760.2280.42457.4947.9746.3747.8530.4822.1648.07-77.84
05_Feb_202423.6122.1418.11100.0042.8647.8647.2846.70-198.61-0.01190.2910.47352.5948.0940.6147.2737.2519.5947.53-80.41
02_Feb_202424.6521.5320.11100.0050.0047.8247.2946.76-58.800.01730.3730.51854.3948.0949.4655.7033.1249.6948.93-50.31
01_Feb_202426.2918.3422.1192.8657.1447.8747.2546.6352.21-0.00180.3970.55564.0948.1049.2555.1031.4742.4839.90-57.52
31_Jan_202427.5921.0418.99100.0064.2947.8947.2246.55-62.080.0920.4280.59453.1348.1341.1849.3442.097.1943.06-92.81
30_Jan_202429.3216.2120.8335.7171.4347.9247.2146.5153.760.1590.5160.63563.1646.7351.7656.5857.8944.7445.53-55.26
29_Jan_202430.6217.2122.1142.8678.5747.9147.1946.4666.740.2240.5620.66562.7646.7057.2263.2757.8774.3453.10-25.66
26_Jan_202432.0214.1324.56085.7147.8447.1446.4368.030.2000.5670.69162.5946.6758.7160.3754.5754.6147.07-45.39
25_Jan_202432.4014.6925.53092.8647.8247.1046.3950.180.2310.5950.72262.4646.6459.3758.4463.7944.6545.41-55.35
24_Jan_202432.8212.7727.277.14100.0047.8147.0746.34106.720.2020.6410.75463.1646.6158.5959.5770.8864.4450.67-35.56
23_Jan_202432.5613.8826.1114.2957.1447.8647.0146.15112.460.2670.6830.78262.7947.9766.1264.8375.9182.2753.38-17.73
22_Jan_202432.7114.2027.7121.4364.2947.7746.9546.12113.510.1950.6900.80753.2647.9957.3061.6965.9165.9152.52-34.09
19_Jan_202432.7515.1528.8328.5771.4347.7846.8845.98113.400.2690.7250.83652.3448.0263.4766.2760.3079.5558.61-20.45
18_Jan_202432.8816.7324.9735.7178.5747.7446.7945.8449.760.2570.7300.86446.6248.0555.4760.8859.0952.2757.66-47.73
17_Jan_202433.8817.3225.6442.8685.7147.8746.7045.5240.380.1980.7850.89747.0548.0855.9660.1964.1449.0960.52-50.91
16_Jan_202435.0016.0928.18092.8648.0046.5945.18112.580.1550.8520.92651.5246.8077.4269.8376.9275.9161.86-24.09
12_Jan_202435.5912.9230.897.14100.0047.8746.5145.15152.260.1730.8650.94450.6546.5564.1768.3183.6267.4260.86-32.58
11_Jan_202435.1713.9826.75092.8647.7746.4645.15118.850.1970.8880.96452.3446.3968.5767.9991.4887.4270.98-12.58
10_Jan_202435.4712.9228.370100.0047.6946.3645.03144.180.1880.9090.98262.1746.2173.1870.2694.2096.0368.50-3.97
09_Jan_202435.3213.5326.22085.7147.5446.2644.98108.020.1790.9081.0062.5946.0575.4568.0788.7991.0066.65-9.00
08_Jan_202435.5814.2427.59092.8647.4446.1844.92123.300.1790.9251.0269.7745.8878.4069.1484.8095.5665.41-4.44
05_Jan_202435.8615.0829.227.14100.0047.2846.0944.90109.840.1330.9271.0560.3345.8858.8266.1181.1179.8161.26-20.19
04_Jan_202436.1616.2624.7614.2978.5747.2046.0344.8649.380.1250.9591.0861.2345.7852.6964.2180.5779.0467.39-20.96
03_Jan_202437.3514.6526.7021.4385.7147.2145.9444.6874.850.1431.011.1167.5845.6461.5766.0084.3584.4958.78-15.51
02_Jan_202437.9815.4427.7428.5792.8647.1645.8544.5472.010.1531.051.1367.0845.4959.7564.9586.4578.2056.79-21.80
29_Dec_202338.7112.9029.5835.71100.0047.1245.7644.39116.770.1601.101.1575.9845.3262.6968.7490.6690.3654.28-9.64
28_Dec_202338.6713.5729.0442.8692.8647.2845.5743.86109.020.1371.121.1771.0545.1861.1768.2789.4890.8157.06-9.19
27_Dec_202338.8514.1130.2050.00100.0047.5145.3543.19113.980.0941.131.1869.1045.0260.9468.2779.9390.8156.26-9.19
26_Dec_202339.0514.8729.35092.8647.5045.1442.78100.140.0511.131.1969.8444.9065.5067.7481.0786.8150.68-13.19
22_Dec_202339.5315.7030.990100.0047.4044.9642.5290.530.0521.131.2171.4844.7761.0364.3979.6162.1644.58-37.84
21_Dec_202340.0513.8233.890100.0047.3144.8342.35107.730.1321.171.2378.5144.6967.8469.5586.2794.2454.67-5.76
20_Dec_202339.9014.5734.87071.4347.1544.6542.1592.870.0981.161.2478.6944.6673.4767.1077.6482.4253.32-17.58
19_Dec_202339.8115.5031.89078.5747.0344.4841.9473.840.1351.171.2677.6546.5675.9165.9170.9082.1456.43-17.86
18_Dec_202340.2116.5229.097.1485.7146.9244.3341.7447.730.1531.201.2972.3946.6068.9962.2172.0968.3554.80-31.65
15_Dec_202341.1817.2130.3014.2992.8646.8544.2141.5752.100.1221.281.3167.3346.6064.5660.4780.8562.2056.03-37.80
14_Dec_202342.239.6633.6121.43100.0046.8444.0741.31109.740.1981.391.3270.2144.9471.2172.3187.3785.7161.67-14.29
13_Dec_202341.2210.3235.2628.57100.0046.6043.9041.21117.000.2381.401.3068.5144.7277.4976.6086.6394.6364.45-5.37
12_Dec_202340.1911.5434.2135.7171.4346.2643.7041.14101.250.2081.361.2758.1444.4674.1772.4083.1781.7764.51-18.23
11_Dec_202339.4712.5334.5242.8678.5746.1243.5040.88114.210.1741.391.2558.6644.1575.6073.3484.6583.5070.21-16.50
08_Dec_202338.9113.1335.9150.0085.7145.9343.2940.66133.210.0921.391.2258.1143.7774.1073.7285.7184.2471.25-15.76
07_Dec_202338.3313.7937.7357.1492.8645.6643.0940.52162.060.0851.371.1864.3843.3377.5974.6886.0686.2167.79-13.79
06_Dec_202337.7011.8940.2964.29100.0045.4442.8240.20214.960.03491.321.1366.8442.8073.7174.9189.1886.7063.19-13.30
05_Dec_202336.4113.2537.480100.0045.0642.5640.06183.870.01741.231.0864.8242.4071.5371.7292.4085.2761.90-14.73
04_Dec_202335.5414.0437.380100.0044.7842.3439.90178.470.0841.181.0463.3942.0575.4972.2693.1395.5766.19-4.43
01_Dec_202334.7815.3439.497.14100.0044.3942.1439.89166.100.1121.101.0156.5441.7575.5671.6378.8196.3764.29-3.63
30_Nov_202334.0717.7331.5114.29044.0341.9039.7766.270.0890.9910.98247.5441.6066.7964.3673.4487.4552.75-12.55
29_Nov_202334.5419.6131.4407.1444.3541.6438.9343.890.04280.9980.98050.3141.4469.1159.0473.5752.6144.73-47.39
28_Nov_202335.4116.2733.927.1414.2944.7341.3838.0368.070.04971.080.97549.8841.2770.6263.1689.1180.2552.75-19.75
27_Nov_202335.4314.2535.7314.2921.4344.8641.1037.3481.740.03991.130.94949.3041.0873.4366.3890.8987.8553.65-12.15
24_Nov_202334.8514.5037.3721.4328.5744.9040.8036.6995.160.0741.140.90556.5540.8875.7371.4690.5699.2459.64-0.759
22_Nov_202334.1415.1935.07035.7144.6740.5036.3383.320.01961.100.84559.0340.6577.0868.8086.7685.5758.22-14.43
21_Nov_202333.7313.4236.75042.8644.4340.2436.0493.660.01781.080.78271.2840.4183.3368.2488.3086.8757.25-13.13
20_Nov_202332.7413.9636.18050.0044.1539.9935.8493.900.04821.050.70870.9040.1584.6367.7586.4787.8353.69-12.17
17_Nov_202331.8514.5237.24057.1443.8639.7235.57101.60-0.01041.010.62165.9339.8685.0669.1386.1890.2049.99-9.80
16_Nov_202330.9315.2437.30064.2943.4939.4235.35100.50-0.0680.9330.52464.9439.5584.6966.4583.5881.3948.52-18.61
15_Nov_202330.0815.8038.397.1471.4343.1239.2035.29116.17-0.0740.8780.42164.2739.2281.1769.6980.0186.9548.87-13.05
14_Nov_202329.1816.3039.5414.2978.5742.6038.9735.34124.83-0.1040.7600.30759.0138.8578.1568.3873.7082.4045.94-17.60
13_Nov_202328.2317.6137.2821.4385.7142.1238.8035.49111.41-0.0590.6310.19360.0738.4574.1364.7569.4070.6746.13-29.33
10_Nov_202327.6417.2039.5128.5792.8641.8038.7035.60134.26-0.1020.5370.08465.3538.0275.7863.8972.4868.0452.63-31.96
09_Nov_202326.7418.5542.6035.71100.0041.4538.5735.70177.99-0.1080.428-0.029266.2037.5577.6064.7178.5769.5058.12-30.50
08_Nov_202325.7823.6529.5342.8685.7141.0238.4435.8694.600.01380.273-0.14456.3537.3363.8358.5884.8679.9163.42-20.09
07_Nov_202326.9120.6431.8950.0092.8640.9838.4335.88125.890.01820.197-0.24856.8037.1066.1560.7990.6286.3060.79-13.70
06_Nov_202327.3319.2434.2257.14100.0040.7938.3735.95150.150.0520.068-0.35957.5636.8559.3761.4994.0288.3658.85-11.64
03_Nov_202327.2820.1234.9864.29100.0040.5038.2836.05172.110.113-0.106-0.46551.5736.6857.6963.6678.5797.2060.66-2.80
02_Nov_202327.3021.7531.0271.43100.0040.0438.1436.23112.720.123-0.356-0.55550.9636.6157.3559.8450.9096.5156.08-3.49
01_Nov_202328.0526.1918.5678.57039.7638.0436.32-42.390.080-0.584-0.60540.0738.9242.6946.5724.2241.9946.47-58.01
31_Oct_202328.9028.4614.6185.71039.7638.0236.27-84.430.053-0.650-0.61032.9339.0730.2540.3311.7214.2041.60-85.80
30_Oct_202328.6529.6115.2092.867.1439.7638.0236.27-72.270.0123-0.649-0.60142.7239.2336.5440.9415.1916.4738.62-83.53
27_Oct_202328.3832.1614.29100.0014.2939.7738.0136.25-100.280.0015-0.650-0.58843.6739.3939.0837.4320.224.4939.26-95.51
26_Oct_202327.6030.5615.3978.5721.4339.7638.0936.42-63.650.0374-0.600-0.57349.3039.5146.1541.3030.8324.6239.19-75.38
25_Oct_202327.1828.5916.4085.7128.5739.8138.1536.49-36.250.0369-0.596-0.56755.8539.6348.2442.6927.8331.5338.79-68.47
24_Oct_202327.1930.2114.7892.8635.7139.8638.2036.55-55.520.0201-0.607-0.55956.1239.7653.1943.6418.8536.3445.11-63.66
23_Oct_202326.6432.1113.58100.0042.8639.9738.2736.57-108.15-0.0372-0.628-0.54754.9039.8950.3338.1419.1115.6238.98-84.38
20_Oct_202325.5733.5214.7614.2950.0040.2438.4236.61-116.36-0.0345-0.576-0.52753.2339.9548.8635.6126.284.6035.29-95.40
19_Oct_202324.5529.9816.2121.4357.1440.5338.6136.70-58.69-0.0280-0.470-0.51553.1037.0646.8541.1447.0337.1242.14-62.88
18_Oct_202324.1529.8517.4128.5764.2940.7838.7436.70-49.91-0.0254-0.436-0.52653.5637.0044.9941.1462.4737.1244.98-62.88
17_Oct_202323.9825.2419.0135.7171.4341.3438.9436.53-3.22-0.0223-0.386-0.54859.6836.9451.9346.8869.1166.8752.93-33.13
16_Oct_202324.7426.1120.2642.86041.7139.0736.426.030.0018-0.416-0.58958.5336.8851.4450.5264.9683.4458.35-16.56
13_Oct_202325.6727.8820.9450.00042.1139.1936.28-19.66-0.107-0.503-0.63251.2636.8239.5544.8462.1757.0255.58-42.98
12_Oct_202326.5529.4022.2757.14042.4339.3436.25-15.11-0.058-0.528-0.66452.1436.7637.9945.7360.8454.4360.96-45.57
11_Oct_202327.5427.8724.7464.29042.6839.4736.278.340.0190-0.566-0.69853.2236.6945.9253.4353.9075.0668.06-24.94
10_Oct_202329.2029.7822.4871.43042.8139.5336.26-17.50-0.0361-0.719-0.73143.3739.5633.1648.6937.1253.0355.40-46.97
09_Oct_202330.3732.3916.7378.57042.8639.5836.30-55.58-0.0210-0.838-0.73440.6939.8829.8942.6927.0833.6250.96-66.38
06_Oct_202330.2534.6814.4885.717.1442.8839.6436.39-86.73-0.089-0.903-0.70835.8540.2323.6738.3119.5724.7347.52-75.27
05_Oct_202329.4236.0316.1992.86042.8639.6936.51-95.47-0.132-0.926-0.65935.9240.6325.5037.3713.2122.8942.64-77.11
04_Oct_202328.7638.4812.11100.007.1442.8439.7636.69-136.02-0.221-0.932-0.59339.3741.0620.7431.206.2611.0934.36-88.91
03_Oct_202326.9640.2412.92100.0014.2942.7639.8937.03-162.59-0.286-0.862-0.50839.4241.4422.5028.945.885.6430.63-94.36
02_Oct_202325.0841.4513.65100.0021.4342.6140.0537.49-178.50-0.279-0.737-0.41946.9341.7329.9928.149.792.0432.12-97.96
29_Sep_202323.1334.2415.5585.7128.5742.4340.2538.08-127.34-0.267-0.559-0.34053.7441.8841.1834.3313.979.9533.56-90.05
28_Sep_202322.0236.3816.5292.8635.7142.3740.3738.36-136.66-0.252-0.464-0.28559.0442.0547.5736.0312.9417.3637.37-82.64
27_Sep_202320.8239.2717.83100.0042.8642.3540.4838.61-167.94-0.230-0.368-0.24049.5642.2244.6834.9119.7214.5832.96-85.42
26_Sep_202319.5432.5919.9914.2950.0042.2640.6038.94-116.16-0.192-0.229-0.20851.2042.2845.0938.0731.976.8731.92-93.13
25_Sep_202319.1926.9622.1021.4357.1442.1940.6539.11-41.65-0.171-0.110-0.20353.0339.7349.6444.3144.5737.7134.66-62.29
22_Sep_202319.9125.8723.3828.5764.2942.2540.6138.962.37-0.118-0.060-0.22652.5839.6347.3547.5060.7951.3237.90-48.68
21_Sep_202321.0526.6224.7135.7171.4342.2540.5538.8619.20-0.126-0.0415-0.26853.1739.5248.4345.7268.8644.6742.63-55.33
20_Sep_202322.3818.0028.2242.8678.5742.2740.5038.74114.56-0.0840.0053-0.32461.1639.4057.1756.9283.3786.3951.45-13.61
19_Sep_202322.4019.1330.0050.0085.7142.1140.3838.64111.95-0.092-0.076-0.40661.5639.2854.5354.2181.1575.5153.75-24.49
18_Sep_202322.4320.4731.7957.1492.8641.9840.2838.57138.46-0.066-0.141-0.48966.6039.1662.9858.1885.4888.2157.07-11.79
15_Sep_202322.4821.2233.8864.29100.0041.7240.1638.61160.84-0.115-0.266-0.57665.8739.0367.1156.1981.0079.7455.32-20.26
14_Sep_202322.4523.0031.5071.43100.0041.4840.0738.66141.85-0.063-0.392-0.65454.1838.9762.9854.9169.1588.4856.25-11.52
13_Sep_202322.9725.3128.4378.5742.8641.2840.0238.7589.93-0.149-0.529-0.71947.0041.3861.7852.1747.7974.7950.27-25.21
12_Sep_202324.2928.2124.1585.7150.0041.1939.9938.799.12-0.218-0.658-0.76748.5341.4857.6445.2724.0244.1944.18-55.81
11_Sep_202325.5730.4418.4892.8657.1441.4940.0738.64-70.85-0.246-0.726-0.79443.5941.5951.7540.0713.0724.3836.01-75.62
08_Sep_202325.6532.6518.78100.0064.2941.8740.1938.51-96.37-0.304-0.747-0.81137.5341.7045.1633.9215.513.5029.50-96.50
07_Sep_202325.5532.9719.9521.4371.4342.1840.3538.53-84.35-0.245-0.703-0.82739.1641.7545.5135.8629.0611.3235.73-88.68
06_Sep_202325.6327.9621.5928.5778.5742.3640.4838.59-37.03-0.248-0.671-0.85838.5439.8646.8539.2849.8131.7043.15-68.30
05_Sep_202326.6125.7222.7535.7185.7142.4540.5538.64-7.78-0.215-0.674-0.90537.9939.7047.4141.5356.1844.1543.19-55.85
01_Sep_202328.1823.8924.5642.86042.6440.6338.6322.75-0.194-0.703-0.96236.0239.5243.7547.4959.6673.5849.73-26.42
31_Aug_202330.2425.2725.9950.00042.7540.6838.6020.02-0.222-0.809-1.0336.4339.3236.3543.9552.0850.8047.17-49.20
30_Aug_202332.4628.3324.2857.14042.8840.7438.6014.91-0.250-0.895-1.0828.8039.2037.6445.9746.3854.6054.17-45.40
29_Aug_202334.3729.8222.3264.297.1443.0640.8138.56-6.97-0.220-1.02-1.1330.4539.1241.7845.9729.8350.8353.57-49.17
28_Aug_202335.9031.7217.4671.4314.2943.5340.9538.36-55.69-0.290-1.16-1.1631.1539.1040.9640.3217.6833.7049.03-66.30
25_Aug_202336.4335.1413.9078.5721.4343.9741.1238.27-93.48-0.313-1.26-1.1624.0940.1523.9628.699.764.9736.30-95.03
24_Aug_202335.9137.3813.6785.7128.5744.3641.3638.37-101.64-0.347-1.27-1.1329.3740.4527.9330.499.6714.3638.48-85.64
23_Aug_202335.1038.9514.4692.8635.7144.5741.5538.54-114.18-0.382-1.29-1.0929.4440.8325.3028.536.479.9428.02-90.06
22_Aug_202334.2741.4013.01100.00045.3341.8838.44-134.62-0.392-1.28-1.0519.4141.3220.7326.234.734.7025.67-95.30
21_Aug_202332.8941.8113.60100.00045.6242.1638.71-133.25-0.376-1.24-0.98817.8541.8316.7727.003.974.7724.55-95.23
18_Aug_202331.5143.2814.44100.00045.9142.4538.99-138.53-0.348-1.18-0.92517.7342.3716.9827.533.474.7226.61-95.28
17_Aug_202330.0941.7915.10100.007.1446.0542.7139.37-129.94-0.331-1.10-0.86217.6442.8716.9028.721.992.4229.13-97.58
16_Aug_202328.7941.2716.09100.00046.1442.9539.77-128.66-0.343-1.01-0.80316.7543.3226.1330.354.773.2730.61-96.73
15_Aug_202327.6339.6716.85100.00046.2543.1940.14-115.72-0.282-0.927-0.75115.3643.7019.2731.509.930.27730.98-99.72
14_Aug_202326.6534.0318.7071.437.1446.2843.4140.54-83.39-0.255-0.832-0.70726.4443.9932.7137.3316.4910.7637.01-89.24
11_Aug_202326.4632.0019.6878.5714.2946.2943.5240.74-73.62-0.251-0.821-0.67625.2844.3133.2639.9617.3618.7538.17-81.25
10_Aug_202326.6732.8920.3885.7121.4346.3843.6440.90-76.78-0.222-0.841-0.64031.4244.6736.2040.3712.4419.9733.78-80.03
09_Aug_202326.9135.2317.2292.8628.5746.5543.7941.03-120.28-0.230-0.862-0.58931.0545.0633.6737.188.0413.3734.11-86.63
08_Aug_202326.3437.7914.38100.0035.7146.5643.9341.29-170.22-0.224-0.838-0.52125.8045.5028.5032.414.813.9929.12-96.01
07_Aug_202324.9235.2715.5192.8642.8646.4644.0941.73-165.07-0.248-0.740-0.44232.6345.8332.6735.674.966.7633.14-93.24
04_Aug_202323.8436.7016.15100.0050.0046.3844.2042.03-205.26-0.217-0.675-0.36734.6346.1938.2734.263.003.6729.07-96.33
03_Aug_202322.6838.6617.07100.0057.1446.3244.3842.43-258.05-0.227-0.566-0.29134.9046.4835.9734.536.364.4633.43-95.54

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)