Candlestick / Heikin Ashi Chart & Patterns of Rogers Communications Inc (RCI)
Latest Candlestick / Heikin Ashi patterns of Rogers Communications Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Rogers Communications Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 37.44/01-May-24 00:00 37.7/16-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 37.44/01-May-24 00:00 36.76/27-Oct-23 00:00 37.01/02-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 37.44/01-May-24 00:00 36.76/27-Oct-23 00:00 37.01/02-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :47.74/29-Jan-24 00:00 46.08/26-Jul-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 37.44/01-May-24 00:00 36.76/27-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :40.4/31-May-24 00:00 39.59/23-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :40.4/31-May-24 00:00 40.35/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :40.4/31-May-24 00:00 39.89/16-May-24 00:00 39.59/23-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 38.73/29-May-24 00:00 38.37/07-May-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :40.4/31-May-24 00:00 39.89/16-May-24 00:00 39.59/23-Apr-24 00:00 , Bottom Points : 38.73/29-May-24 00:00 37.44/01-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :40.4/31-May-24 00:00 45.83/22-Feb-24 00:00 47.74/29-Jan-24 00:00 , Bottom Points : 37.44/01-May-24 00:00 44.28/13-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :40.4/31-May-24 00:00 45.83/22-Feb-24 00:00 47.74/29-Jan-24 00:00 , Bottom Points : 37.44/01-May-24 00:00 42.25/29-Nov-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :47.63/19-Jan-24 00:00 49.39/28-Apr-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 37.96/26-Apr-24 00:00 38.06/12-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 36.76/27-Oct-23 00:00 37.09/14-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 36.76/27-Oct-23 00:00 37.09/14-Oct-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :47.63/19-Jan-24 00:00 49.39/28-Apr-23 00:00 , Bottom Points : 37.96/26-Apr-24 00:00 36.76/27-Oct-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :47.63/19-Jan-24 00:00 49.39/28-Apr-23 00:00 59.23/14-Apr-22 00:00 , Bottom Points : 36.76/27-Oct-23 00:00 37.09/14-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :47.63/19-Jan-24 00:00 49.39/28-Apr-23 00:00 59.23/14-Apr-22 00:00 , Bottom Points : 36.76/27-Oct-23 00:00 45.39/10-Dec-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :56.75/31-Mar-22 00:00 55.3/28-Feb-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :56.75/31-Mar-22 00:00 55.3/28-Feb-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :56.75/31-Mar-22 00:00 55.3/28-Feb-19 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 37.47/30-Apr-24 00:00 37.06/31-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :56.75/31-Mar-22 00:00 51.06/28-Mar-13 00:00 17.0312/29-Feb-00 00:00 , Bottom Points : 37.06/31-Oct-23 00:00 33.48/31-Mar-15 00:00 22.83/31-Mar-09 00:00 3.14/30-Sep-02 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :46.81/29-Dec-23 00:00 49.39/28-Apr-23 00:00 56.75/31-Mar-22 00:00 , Bottom Points : 37.06/31-Oct-23 00:00 38.54/30-Sep-22 00:00 44.69/30-Nov-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :49.39/28-Apr-23 00:00 56.75/31-Mar-22 00:00 , Bottom Points : 37.06/31-Oct-23 00:00 38.54/30-Sep-22 00:00 39.65/30-Sep-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :46.81/29-Dec-23 00:00 56.75/31-Mar-22 00:00 , Bottom Points : 37.06/31-Oct-23 00:00 38.54/30-Sep-22 00:00 44.69/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of Rogers Communications Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Evening Star | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 22_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 24_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Rogers Communications Inc | |||||
Historical Heikin Ashi Chart Pattern of Rogers Communications Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Rogers Communications Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 39.61 | 40.47 | 39.61 | 40.40 | 787 K | 0.860 | 2.17% | 39.21 | 40.47 | 39.21 | 40.02 |
| 30-May-24 | 38.98 | 39.73 | 38.97 | 39.59 | 1290 K | 0.760 | 1.95% | 39.10 | 39.73 | 38.97 | 39.32 |
| 29-May-24 | 38.99 | 39.00 | 38.59 | 38.73 | 706 K | 0.409 | 1.06% | 39.37 | 39.37 | 38.59 | 38.83 |
| 28-May-24 | 39.42 | 39.98 | 39.14 | 39.40 | 894 K | 0.840 | 2.15% | 39.25 | 39.98 | 39.14 | 39.48 |
| 24-May-24 | 39.17 | 39.47 | 39.09 | 39.28 | 641 K | 0.375 | 0.959% | 39.26 | 39.47 | 39.09 | 39.25 |
| 23-May-24 | 39.14 | 39.56 | 38.73 | 39.01 | 1034 K | 0.826 | 2.13% | 39.40 | 39.56 | 38.73 | 39.11 |
| 22-May-24 | 39.09 | 39.75 | 38.95 | 39.32 | 1833 K | 0.800 | 2.05% | 39.52 | 39.75 | 38.95 | 39.28 |
| 21-May-24 | 39.27 | 39.60 | 39.20 | 39.23 | 1033 K | 0.400 | 1.02% | 39.72 | 39.72 | 39.20 | 39.33 |
| 20-May-24 | 39.89 | 39.90 | 39.14 | 39.43 | 818 K | 0.756 | 1.93% | 39.85 | 39.90 | 39.14 | 39.59 |
| 17-May-24 | 39.99 | 39.99 | 39.65 | 39.87 | 781 K | 0.340 | 0.858% | 39.82 | 39.99 | 39.65 | 39.88 |
| 16-May-24 | 39.80 | 39.91 | 39.62 | 39.89 | 780 K | 0.295 | 0.745% | 39.83 | 39.91 | 39.62 | 39.81 |
| 15-May-24 | 40.18 | 40.29 | 39.86 | 39.88 | 707 K | 0.430 | 1.08% | 39.61 | 40.29 | 39.61 | 40.05 |
| 14-May-24 | 39.86 | 39.95 | 39.55 | 39.84 | 413 K | 0.400 | 1.01% | 39.42 | 39.95 | 39.42 | 39.80 |
| 13-May-24 | 39.65 | 39.95 | 39.38 | 39.61 | 655 K | 0.570 | 1.45% | 39.19 | 39.95 | 39.19 | 39.65 |
| 10-May-24 | 39.45 | 39.66 | 39.31 | 39.54 | 744 K | 0.355 | 0.903% | 38.89 | 39.66 | 38.89 | 39.49 |
| 09-May-24 | 38.96 | 39.79 | 38.94 | 39.33 | 917 K | 0.855 | 2.20% | 38.53 | 39.79 | 38.53 | 39.25 |
| 08-May-24 | 38.11 | 39.21 | 38.11 | 38.92 | 910 K | 1.10 | 2.89% | 38.47 | 39.21 | 38.11 | 38.59 |
| 07-May-24 | 38.86 | 38.86 | 38.26 | 38.37 | 1031 K | 0.600 | 1.57% | 38.36 | 38.86 | 38.26 | 38.59 |
| 06-May-24 | 38.63 | 38.81 | 38.55 | 38.75 | 938 K | 0.260 | 0.674% | 38.03 | 38.81 | 38.03 | 38.69 |
| 03-May-24 | 38.42 | 38.58 | 38.02 | 38.43 | 805 K | 0.560 | 1.47% | 37.71 | 38.58 | 37.71 | 38.36 |
Weekly OHLCV & Heikin Ashi values of Rogers Communications Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 39.42 | 40.47 | 38.59 | 40.40 | 3678 K | 1.88 | 4.87% | 39.36 | 40.47 | 38.59 | 39.72 |
| 20-May-24 | 24-May-24 | 39.89 | 39.90 | 38.73 | 39.28 | 5362 K | 1.16 | 3.00% | 39.27 | 39.90 | 38.73 | 39.45 |
| 13-May-24 | 17-May-24 | 39.65 | 40.29 | 39.38 | 39.87 | 3338 K | 0.910 | 2.31% | 38.74 | 40.29 | 38.74 | 39.80 |
| 06-May-24 | 10-May-24 | 38.63 | 39.79 | 38.11 | 39.54 | 4541 K | 1.68 | 4.41% | 38.45 | 39.79 | 38.11 | 39.02 |
| 29-Apr-24 | 03-May-24 | 38.10 | 38.58 | 37.08 | 38.43 | 4876 K | 1.50 | 4.05% | 38.86 | 38.86 | 37.08 | 38.05 |
| 22-Apr-24 | 26-Apr-24 | 38.67 | 40.48 | 37.24 | 37.96 | 7328 K | 3.24 | 8.70% | 39.13 | 40.48 | 37.24 | 38.59 |
| 15-Apr-24 | 19-Apr-24 | 38.24 | 38.84 | 37.28 | 38.54 | 4030 K | 1.56 | 4.18% | 40.03 | 40.03 | 37.28 | 38.23 |
| 08-Apr-24 | 12-Apr-24 | 39.58 | 40.36 | 37.77 | 38.06 | 2736 K | 2.59 | 6.86% | 41.12 | 41.12 | 37.77 | 38.94 |
| 01-Apr-24 | 05-Apr-24 | 40.94 | 40.94 | 39.00 | 39.62 | 5676 K | 1.94 | 4.97% | 42.11 | 42.11 | 39.00 | 40.12 |
| 25-Mar-24 | 29-Mar-24 | 41.44 | 41.46 | 40.88 | 41.00 | 2274 K | 0.580 | 1.42% | 43.03 | 43.03 | 40.88 | 41.20 |
| 18-Mar-24 | 22-Mar-24 | 42.61 | 42.96 | 41.05 | 41.30 | 2639 K | 1.91 | 4.65% | 44.08 | 44.08 | 41.05 | 41.98 |
| 11-Mar-24 | 15-Mar-24 | 44.18 | 44.38 | 42.25 | 42.58 | 3317 K | 2.13 | 5.04% | 44.81 | 44.81 | 42.25 | 43.35 |
| 04-Mar-24 | 08-Mar-24 | 44.34 | 44.53 | 43.79 | 44.19 | 3964 K | 0.740 | 1.69% | 45.42 | 45.42 | 43.79 | 44.21 |
| 26-Feb-24 | 01-Mar-24 | 45.74 | 45.74 | 44.07 | 44.53 | 1750 K | 1.67 | 3.79% | 45.81 | 45.81 | 44.07 | 45.02 |
| 19-Feb-24 | 23-Feb-24 | 45.58 | 45.93 | 45.15 | 45.80 | 1081 K | 0.780 | 1.73% | 46.01 | 46.01 | 45.15 | 45.61 |
| 12-Feb-24 | 16-Feb-24 | 45.45 | 46.01 | 43.89 | 45.65 | 2188 K | 2.12 | 4.83% | 46.78 | 46.78 | 43.89 | 45.25 |
| 05-Feb-24 | 09-Feb-24 | 46.98 | 46.98 | 45.41 | 45.62 | 1781 K | 1.57 | 3.47% | 47.31 | 47.31 | 45.41 | 46.25 |
| 29-Jan-24 | 02-Feb-24 | 47.43 | 48.09 | 46.50 | 47.31 | 2318 K | 1.59 | 3.41% | 47.28 | 48.09 | 46.50 | 47.33 |
| 22-Jan-24 | 26-Jan-24 | 47.63 | 48.13 | 47.04 | 47.44 | 1479 K | 1.09 | 2.32% | 47.00 | 48.13 | 47.00 | 47.56 |
| 15-Jan-24 | 19-Jan-24 | 47.08 | 47.84 | 46.61 | 47.63 | 995 K | 1.23 | 2.64% | 46.71 | 47.84 | 46.61 | 47.29 |
Monthly OHLCV & Heikin Ashi values of Rogers Communications Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 37.48 | 40.47 | 37.08 | 40.40 | 19590 K | 3.39 | 9.14% | 41.58 | 41.58 | 37.08 | 38.86 |
| 01-Apr-24 | 30-Apr-24 | 40.94 | 40.94 | 37.24 | 37.47 | 21979 K | 3.70 | 9.93% | 44.02 | 44.02 | 37.24 | 39.15 |
| 01-Mar-24 | 31-Mar-24 | 44.35 | 44.83 | 40.88 | 41.00 | 12507 K | 3.95 | 9.66% | 45.27 | 45.27 | 40.88 | 42.77 |
| 01-Feb-24 | 29-Feb-24 | 47.22 | 48.09 | 43.89 | 44.28 | 7742 K | 4.20 | 9.56% | 44.66 | 48.09 | 43.89 | 45.87 |
| 01-Jan-24 | 31-Jan-24 | 46.36 | 48.13 | 45.88 | 46.71 | 6375 K | 2.25 | 4.90% | 42.56 | 48.13 | 42.56 | 46.77 |
| 01-Dec-23 | 31-Dec-23 | 43.32 | 47.04 | 43.30 | 46.81 | 7410 K | 3.74 | 8.64% | 40.00 | 47.04 | 40.00 | 45.12 |
| 01-Nov-23 | 30-Nov-23 | 37.07 | 43.43 | 37.02 | 43.10 | 6869 K | 6.41 | 17.31% | 39.84 | 43.43 | 37.02 | 40.16 |
| 01-Oct-23 | 31-Oct-23 | 38.21 | 39.95 | 36.55 | 37.06 | 8158 K | 3.40 | 9.30% | 41.73 | 41.73 | 36.55 | 37.94 |
| 01-Sep-23 | 30-Sep-23 | 40.90 | 42.28 | 37.96 | 38.39 | 6457 K | 4.32 | 11.38% | 43.58 | 43.58 | 37.96 | 39.88 |
| 01-Aug-23 | 31-Aug-23 | 43.62 | 43.86 | 39.09 | 40.68 | 7194 K | 4.77 | 12.20% | 45.35 | 45.35 | 39.09 | 41.81 |
| 01-Jul-23 | 31-Jul-23 | 45.49 | 46.87 | 43.23 | 43.78 | 6117 K | 3.64 | 8.42% | 45.85 | 46.87 | 43.23 | 44.84 |
| 01-Jun-23 | 30-Jun-23 | 44.55 | 46.04 | 42.53 | 45.64 | 6940 K | 3.51 | 8.25% | 47.01 | 47.01 | 42.53 | 44.69 |
| 01-May-23 | 31-May-23 | 49.54 | 50.00 | 43.69 | 44.34 | 6158 K | 6.31 | 14.44% | 47.12 | 50.00 | 43.69 | 46.89 |
| 01-Apr-23 | 30-Apr-23 | 45.67 | 49.56 | 44.59 | 49.39 | 7091 K | 4.97 | 11.15% | 46.94 | 49.56 | 44.59 | 47.30 |
| 01-Mar-23 | 31-Mar-23 | 47.92 | 48.70 | 43.50 | 46.36 | 6351 K | 5.20 | 11.95% | 47.26 | 48.70 | 43.50 | 46.62 |
| 01-Feb-23 | 28-Feb-23 | 48.43 | 49.65 | 47.34 | 47.78 | 4538 K | 2.31 | 4.88% | 46.22 | 49.65 | 46.22 | 48.30 |
| 01-Jan-23 | 31-Jan-23 | 46.72 | 50.16 | 46.32 | 48.65 | 6990 K | 3.84 | 8.29% | 44.48 | 50.16 | 44.48 | 47.96 |
| 01-Dec-22 | 31-Dec-22 | 46.40 | 47.81 | 43.44 | 46.84 | 7928 K | 4.37 | 10.06% | 42.83 | 47.81 | 42.83 | 46.12 |
| 01-Nov-22 | 30-Nov-22 | 42.09 | 46.22 | 40.70 | 46.13 | 6672 K | 5.52 | 13.56% | 41.87 | 46.22 | 40.70 | 43.78 |
| 01-Oct-22 | 31-Oct-22 | 39.07 | 42.74 | 36.23 | 41.64 | 9049 K | 6.51 | 17.97% | 43.83 | 43.83 | 36.23 | 39.92 |
Note : All Data Generated at the End of Trading Hours (EOD Data)