Daily Technical Analysis of Rogers Communications Inc (RCI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
RCI37.8137.97 0.421 % 739 K992 K

About Strength
   AIO Technical Analysis of Rogers Communications Inc suggests Bearish Signal
Technical Highlights of Rogers Communications Inc
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
DonchianBand BearishNew Low created. Possibility of breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
Supertrend BearishBearish Crossover and sustaining..
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Rogers Communications Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.25, +DI : 19.80, -DI : 36.99 NeutralNA
AroonAroon Up : 35.71, Aroon Down : 100.00 NeutralNA
Awesome Osc-0.943 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.305, Signal Line : -0.096 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR40.31 Strong BearishNicely trending downwards
Rate Of Change-4.50 NeutralNothing Significant
Super Trend39.76 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Rogers Communications Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger40.7339.2137.69 NeutralNA
Donchian40.7338.9537.17 BearishNew Low created. Possibility of breakout
High Low MA39.3539.0138.68 Strong BearishNegative Breakout
MA Channel39.7739.2138.64 Strong BearishNegative Breakout
Keltner39.7138.9638.21 Strong BearishNegative Breakout
High Low40.8638.9236.97 NeutralNA
MA Envelope43.1339.2135.29 NeutralNA




Key Overbought / Sold Oscillators of Rogers Communications Inc
IndicatorValueStrengthSignalAnalysisChart
RSI36.37 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 20.41, %D : 20.10 Neutral Wait for proper trend to emerge
Williams %R-82.02 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc43.18 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 5.50 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-174.29 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index47.77 Neutral Wait for proper trend to emerge
RSI (Fast)37.31 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 17.98, %D : 20.41 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 5.50, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Rogers Communications Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2039937.34 NeutralNA
Chaikin-0.0055 NeutralNA


Technical Stock Charts of Rogers Communications Inc


Daily Historical Technical data Rogers Communications Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202418.2536.9919.80100.0035.7140.7339.2137.69-174.29-0.0055-0.305-0.09647.7740.3137.3136.3720.4117.9843.18-82.02
13_Jun_202417.3234.4421.4585.7142.8640.7139.3137.91-162.17-0.062-0.233-0.044452.1040.4341.1937.5821.2113.4839.88-86.52
12_Jun_202416.8730.5623.2092.8650.0040.6939.4138.13-115.80-0.0449-0.1540.002751.4340.5542.7141.7518.6829.7840.12-70.22
11_Jun_202417.1132.7518.93100.0057.1440.6939.4738.25-214.02-0.0300-0.1050.042042.9240.6840.5138.0617.3020.3842.54-79.62
10_Jun_202416.3730.3620.45100.0064.2940.6139.5538.48-211.18-0.061-0.00960.07943.4240.7338.9837.9425.775.8742.29-94.13
07_Jun_202416.1323.5122.9450.0071.4340.4839.6138.75-93.45-0.03420.1130.10144.1338.9542.9145.9845.7725.6751.13-74.33
06_Jun_202417.2818.8524.3757.1478.5740.4739.6238.7735.13-0.00880.1700.09848.4538.8746.6250.4260.2645.7750.49-54.23
05_Jun_202417.6218.4826.2664.2985.7140.4939.5938.6974.880.02770.1970.08050.5838.7951.3955.3974.1365.8753.83-34.13
04_Jun_202417.6418.9727.5571.4392.8640.5439.5138.48118.250.04610.1850.05055.3338.7152.6856.2384.2769.1453.45-30.86
03_Jun_202417.5819.1730.1678.57100.0040.4939.4438.40165.550.0750.1590.016559.3638.6360.2961.0080.8287.3853.66-12.62
31_May_202417.2220.8429.9985.71100.0040.3639.3438.32142.160.0670.085-0.019250.0938.5960.3960.5254.4296.2751.38-3.73
30_May_202417.1522.8524.7992.8628.5740.3039.2238.1431.930.0207-0.0055-0.045349.8640.2653.6753.3442.0558.8044.33-41.20
29_May_202418.1625.4319.33035.7140.4239.1137.80-40.87-0.077-0.0384-0.05548.2940.2946.9343.1540.348.1837.24-91.82
28_May_202418.5121.4921.137.1442.8640.5439.0537.5647.91-0.01710.0079-0.05954.8538.5367.3451.2551.3859.1742.50-40.83
24_May_202419.8723.6017.2414.2950.0040.5138.9837.4629.64-0.0452-0.0014-0.07647.0538.4258.2049.6850.7453.6745.76-46.33
23_May_202420.2024.8418.14057.1440.5038.9237.3416.690.0095-0.0011-0.09548.2438.3058.8446.0554.5241.2842.78-58.72
22_May_202420.5524.7319.89064.2940.5038.8737.2442.57-0.04890.0269-0.11855.5538.1770.2049.8965.1657.2746.96-42.73
21_May_202421.3024.1121.77071.4340.4538.8137.1746.67-0.02800.0306-0.15567.7938.0473.1348.7375.0565.0247.24-34.98
20_May_202422.5525.2222.777.1478.5740.5038.8337.1658.240.0520.0441-0.20168.3137.8976.4951.1682.5573.2151.53-26.79
17_May_202423.8921.5124.7714.2985.7140.4638.8137.1695.930.04790.0403-0.26267.0437.7471.2856.9687.2386.9251.53-13.08
16_May_202425.1822.3324.8721.4392.8640.3338.7537.17105.960.054-0.0099-0.33858.6237.5873.1457.2390.3187.5455.06-12.46
15_May_202426.7120.4725.6628.57100.0040.1738.6737.17140.890.0242-0.076-0.42066.5637.4071.7057.1385.9487.2349.49-12.77
14_May_202427.9021.4223.2735.71039.9938.5737.14135.270.073-0.158-0.50657.4037.3069.4456.7880.9896.1755.43-3.83
13_May_202429.7222.2924.2142.867.1439.8138.4637.11137.340.0430-0.257-0.59348.2537.1950.1854.7570.9874.4153.01-25.59
10_May_202431.6923.5422.7550.0014.2939.6338.3837.12141.630.0331-0.355-0.67750.9437.1353.7854.1564.2272.3557.82-27.65
09_May_202434.0024.3323.5257.1421.4339.4538.3037.16146.890.0255-0.469-0.75752.0737.0856.2852.3752.7566.1855.79-33.82
08_May_202436.4826.3519.9464.2928.5739.4138.2937.1863.880.0158-0.585-0.83052.1239.7055.0748.7747.0654.1252.43-45.88
07_May_202438.2329.1918.6671.4335.7139.4938.3137.1420.780.0280-0.684-0.89151.4539.8154.0143.4442.2537.9451.45-62.06
06_May_202439.4728.0919.7478.5742.8639.8938.4136.9432.300.065-0.744-0.94256.8539.9259.0746.5437.7549.1251.75-50.88
03_May_202441.1729.0718.3185.7150.0040.0338.4636.89-12.670.0447-0.848-0.99251.6240.0454.5843.3824.9039.7153.74-60.29
02_May_202442.5930.8513.6492.8657.1440.1738.5236.87-78.440.0062-0.936-1.0345.5440.1648.5937.8214.0224.4141.55-75.59
01_May_202442.8932.7514.47100.0064.2940.2538.5936.93-105.23-0.0425-0.982-1.0540.5240.2935.4632.2415.5510.5938.16-89.41
30_Apr_202443.2132.0415.6478.5771.4340.3238.7037.07-100.49-0.0303-0.979-1.0741.9640.3534.7032.4219.427.0740.56-92.93
29_Apr_202443.8931.3616.6585.7178.5740.4038.8137.23-74.290.0292-0.963-1.0943.2940.4233.0236.7325.2928.9943.60-71.01
26_Apr_202444.9131.6817.3392.8685.7140.7138.9437.17-77.90-0.0357-1.00-1.1249.7540.4837.5234.2124.7922.2044.31-77.80
25_Apr_202446.1133.3115.61100.0092.8641.0139.0937.17-110.320.0096-1.01-1.1546.2940.4838.4234.6842.3924.6746.81-75.33
24_Apr_202446.8730.6216.8357.14100.0041.3139.2537.19-36.46-0.0429-1.02-1.1955.1137.3341.4635.3553.7627.5043.94-72.50
23_Apr_202448.2425.4021.1464.2928.5741.5439.4037.2512.610.0329-1.03-1.2362.3837.2850.2644.9957.7175.0054.31-25.00
22_Apr_202451.2527.2716.2471.43041.7439.4737.21-37.73-0.0110-1.17-1.2842.6139.2843.5339.6542.0058.7747.88-41.23
19_Apr_202453.2428.9513.9678.57041.9839.5837.19-69.10-0.095-1.29-1.3033.9139.4531.2433.0027.3739.3745.00-60.63
18_Apr_202454.6430.4311.2885.71042.3339.7637.19-99.17-0.056-1.36-1.3126.9939.6427.1229.8717.6027.8742.35-72.13
17_Apr_202455.3132.509.6292.86042.8239.9937.16-121.77-0.089-1.40-1.3020.5939.8420.9124.2611.2214.8844.37-85.12
16_Apr_202455.3934.546.62100.007.1442.9740.2037.42-148.19-0.104-1.39-1.2721.6740.0719.7921.568.8810.0544.63-89.95
15_Apr_202454.4333.897.00100.0014.2943.0840.4237.76-139.78-0.141-1.35-1.2422.2540.2320.5622.388.868.7444.20-91.26
12_Apr_202453.5635.397.69100.00043.2140.6538.10-143.63-0.131-1.29-1.2123.6740.3320.3322.968.757.8643.73-92.14
11_Apr_202452.7429.988.74100.00043.2740.8838.49-108.32-0.118-1.21-1.1923.4240.3621.6827.9117.499.9747.50-90.03
10_Apr_202452.5828.539.2757.14043.5941.0938.60-103.83-0.135-1.21-1.1922.9439.0319.0728.7419.818.4245.62-91.58
09_Apr_202452.7029.7710.3764.297.1443.9041.3138.71-76.26-0.104-1.21-1.1827.2939.0036.1634.8922.2234.0953.42-65.91
08_Apr_202453.0432.766.3271.4314.2944.3641.5038.65-104.32-0.109-1.29-1.1821.2440.1026.3124.9613.8016.9245.91-83.08
05_Apr_202451.9134.306.6278.5721.4344.6941.7338.77-116.95-0.054-1.30-1.1517.8440.1823.9424.1712.6415.6645.15-84.34
04_Apr_202450.7036.017.3585.71044.9841.9738.96-134.17-0.072-1.29-1.1110.8040.5120.1519.9412.968.8443.77-91.16
03_Apr_202449.5137.817.8892.86045.1142.2139.31-147.26-0.070-1.24-1.0710.7140.9418.1420.7814.6513.4345.00-86.57
02_Apr_202448.2939.968.33100.00045.1342.4239.71-157.49-0.0404-1.18-1.0213.0141.3818.0821.7411.3216.6041.61-83.40
01_Apr_202446.9634.659.94100.00045.2142.6540.10-125.40-0.0445-1.10-0.98613.3741.6519.0226.248.6613.9436.29-86.06
28_Mar_202446.3129.9810.86100.007.1445.3742.8440.32-108.05-0.078-1.08-0.95817.4641.8721.4727.635.763.4341.48-96.57
27_Mar_202446.2731.3011.4592.86045.4643.0140.56-113.16-0.053-1.07-0.92617.1442.1521.3528.775.478.6242.94-91.38
26_Mar_202446.2633.169.65100.007.1445.5443.1740.79-134.92-0.060-1.06-0.89027.8742.5023.5327.244.995.2341.65-94.77
25_Mar_202445.6033.269.98100.0014.2945.6743.3641.06-148.52-0.078-1.02-0.84631.6042.9227.7827.247.082.5541.19-97.45
22_Mar_202444.9634.2310.42100.0021.4345.7343.5641.40-145.83-0.057-0.960-0.80231.3842.9626.1528.2419.007.1840.34-92.82
21_Mar_202444.3228.5811.8492.86045.9043.7941.67-111.46-0.0021-0.886-0.76232.3143.1029.0132.2618.4711.5144.83-88.49
20_Mar_202444.5431.4013.00100.007.1446.1143.9741.84-111.930.0472-0.856-0.73136.9143.4437.1437.8416.4338.3148.65-61.69
19_Mar_202444.7835.746.79100.0014.2946.2744.1041.93-175.11-0.0076-0.893-0.70031.9543.8022.0523.897.335.5741.51-94.43
18_Mar_202442.9934.537.16100.00046.2944.2842.26-177.880.0218-0.828-0.65132.5744.1320.3825.298.625.4242.79-94.58
15_Mar_202441.2532.327.5992.86046.3144.4542.59-172.310.0416-0.759-0.60732.8644.4422.0027.4110.2311.0045.61-89.00
14_Mar_202439.6633.537.88100.00046.3044.6042.89-185.150.120-0.698-0.56935.0844.8018.8027.4110.219.4645.70-90.54
13_Mar_202437.9428.338.87100.007.1446.1644.7243.28-136.490.128-0.610-0.53739.6145.0322.1532.5615.2410.2546.21-89.75
12_Mar_202436.8427.599.59100.0014.2946.0944.7643.44-114.160.120-0.571-0.51947.0845.2130.6234.5018.0610.9450.77-89.06
11_Mar_202435.9525.9510.61100.0021.4346.1144.8543.60-80.850.129-0.539-0.50649.4345.3434.6640.0124.2224.5454.46-75.46
08_Mar_202435.4827.7510.2178.5728.5746.1944.9243.65-94.220.079-0.557-0.49849.6545.4431.8438.4721.6518.6948.30-81.31
07_Mar_202434.6626.1010.8885.7135.7146.2845.0043.72-74.71-0.0028-0.560-0.48360.3645.5436.1340.4915.7329.4445.55-70.56
06_Mar_202434.1627.2110.8092.8642.8646.4845.1043.72-97.98-0.107-0.580-0.46447.1445.6639.0836.8715.3116.8244.36-83.18
05_Mar_202433.4729.1910.28100.0050.0046.6845.2243.76-134.61-0.084-0.569-0.43449.6545.7744.8432.0319.760.93542.61-99.07
04_Mar_202432.3631.0010.96100.00046.7845.3643.94-128.110.0115-0.513-0.40148.6345.8639.7736.5424.9628.1746.38-71.83
01_Mar_202431.1729.8811.8214.29047.0945.5143.92-113.62-0.077-0.493-0.37347.8045.8939.4637.6322.5030.1944.11-69.81
29_Feb_202430.2432.1311.7421.43047.3345.6443.95-135.28-0.123-0.475-0.34241.3945.9334.9634.1425.2416.5342.30-83.47
28_Feb_202428.9933.0412.5828.57047.3945.7644.14-133.77-0.132-0.418-0.30941.9544.1632.1935.0832.7520.8042.02-79.20
27_Feb_202427.7729.0813.7135.717.1447.5445.9144.28-85.90-0.089-0.353-0.28241.7944.0934.6240.0146.4238.3847.50-61.62
26_Feb_202427.1530.3314.3042.86047.8146.0444.28-75.77-0.091-0.328-0.26447.2644.0135.3840.1851.5939.0649.23-60.94
23_Feb_202426.4726.2915.7950.00047.9646.1644.36-36.58-0.083-0.294-0.24845.8943.9335.4547.1050.6461.8159.03-38.19
22_Feb_202426.5927.4716.1957.14048.0946.2444.38-41.90-0.132-0.322-0.23738.7743.8936.4047.4043.0753.8951.77-46.11
21_Feb_202426.6528.8414.7664.297.1448.2146.3144.41-72.59-0.144-0.356-0.21542.4645.8437.8342.5939.0936.2346.74-63.77
20_Feb_202426.2127.1815.5471.4314.2948.3746.4244.48-66.03-0.176-0.352-0.18040.8245.8434.8343.6539.8939.0944.11-60.91
16_Feb_202426.1328.1416.0978.5721.4348.4546.5244.58-81.08-0.138-0.354-0.13735.6445.9532.9544.6836.0741.9543.51-58.05
15_Feb_202426.0529.2317.2085.7128.5748.5746.6144.66-94.69-0.162-0.363-0.08335.1346.2934.6643.2325.1938.6240.39-61.38
14_Feb_202426.0631.1811.7792.8635.7148.5846.6944.80-167.11-0.160-0.355-0.013335.0746.6831.7338.2913.8627.6539.03-72.35
13_Feb_202424.5833.4611.51100.00048.5246.7945.05-254.66-0.224-0.2930.07226.7047.1321.3928.637.269.3032.87-90.70
12_Feb_202422.7224.3313.31100.007.1448.2846.9545.62-184.94-0.243-0.1320.16433.5247.3825.2236.746.254.6339.08-95.37
09_Feb_202422.2225.1514.23100.0014.2948.1947.0445.89-201.93-0.182-0.04260.23739.2547.6031.8538.208.157.8541.65-92.15
08_Feb_202421.7924.6815.44100.0021.4348.0847.1346.18-220.82-0.1270.0540.30745.7547.7631.1939.9412.926.2940.50-93.71
07_Feb_202421.7020.0116.5685.7128.5747.9647.2146.47-161.75-0.0560.1570.37151.7447.8643.3945.4017.3510.3141.73-89.69
06_Feb_202422.6421.0917.2592.8635.7147.8947.2546.61-167.660.00760.2280.42457.4947.9746.3747.8530.4822.1648.07-77.84
05_Feb_202423.6122.1418.11100.0042.8647.8647.2846.70-198.61-0.01190.2910.47352.5948.0940.6147.2737.2519.5947.53-80.41
02_Feb_202424.6521.5320.11100.0050.0047.8247.2946.76-58.800.01730.3730.51854.3948.0949.4655.7033.1249.6948.93-50.31
01_Feb_202426.2918.3422.1192.8657.1447.8747.2546.6352.21-0.00180.3970.55564.0948.1049.2555.1031.4742.4839.90-57.52
31_Jan_202427.5921.0418.99100.0064.2947.8947.2246.55-62.080.0920.4280.59453.1348.1341.1849.3442.097.1943.06-92.81
30_Jan_202429.3216.2120.8335.7171.4347.9247.2146.5153.760.1590.5160.63563.1646.7351.7656.5857.8944.7445.53-55.26
29_Jan_202430.6217.2122.1142.8678.5747.9147.1946.4666.740.2240.5620.66562.7646.7057.2263.2757.8774.3453.10-25.66
26_Jan_202432.0214.1324.56085.7147.8447.1446.4368.030.2000.5670.69162.5946.6758.7160.3754.5754.6147.07-45.39
25_Jan_202432.4014.6925.53092.8647.8247.1046.3950.180.2310.5950.72262.4646.6459.3758.4463.7944.6545.41-55.35
24_Jan_202432.8212.7727.277.14100.0047.8147.0746.34106.720.2020.6410.75463.1646.6158.5959.5770.8864.4450.67-35.56
23_Jan_202432.5613.8826.1114.2957.1447.8647.0146.15112.460.2670.6830.78262.7947.9766.1264.8375.9182.2753.38-17.73
22_Jan_202432.7114.2027.7121.4364.2947.7746.9546.12113.510.1950.6900.80753.2647.9957.3061.6965.9165.9152.52-34.09
19_Jan_202432.7515.1528.8328.5771.4347.7846.8845.98113.400.2690.7250.83652.3448.0263.4766.2760.3079.5558.61-20.45
18_Jan_202432.8816.7324.9735.7178.5747.7446.7945.8449.760.2570.7300.86446.6248.0555.4760.8859.0952.2757.66-47.73
17_Jan_202433.8817.3225.6442.8685.7147.8746.7045.5240.380.1980.7850.89747.0548.0855.9660.1964.1449.0960.52-50.91
16_Jan_202435.0016.0928.18092.8648.0046.5945.18112.580.1550.8520.92651.5246.8077.4269.8376.9275.9161.86-24.09
12_Jan_202435.5912.9230.897.14100.0047.8746.5145.15152.260.1730.8650.94450.6546.5564.1768.3183.6267.4260.86-32.58
11_Jan_202435.1713.9826.75092.8647.7746.4645.15118.850.1970.8880.96452.3446.3968.5767.9991.4887.4270.98-12.58
10_Jan_202435.4712.9228.370100.0047.6946.3645.03144.180.1880.9090.98262.1746.2173.1870.2694.2096.0368.50-3.97
09_Jan_202435.3213.5326.22085.7147.5446.2644.98108.020.1790.9081.0062.5946.0575.4568.0788.7991.0066.65-9.00
08_Jan_202435.5814.2427.59092.8647.4446.1844.92123.300.1790.9251.0269.7745.8878.4069.1484.8095.5665.41-4.44
05_Jan_202435.8615.0829.227.14100.0047.2846.0944.90109.840.1330.9271.0560.3345.8858.8266.1181.1179.8161.26-20.19
04_Jan_202436.1616.2624.7614.2978.5747.2046.0344.8649.380.1250.9591.0861.2345.7852.6964.2180.5779.0467.39-20.96
03_Jan_202437.3514.6526.7021.4385.7147.2145.9444.6874.850.1431.011.1167.5845.6461.5766.0084.3584.4958.78-15.51
02_Jan_202437.9815.4427.7428.5792.8647.1645.8544.5472.010.1531.051.1367.0845.4959.7564.9586.4578.2056.79-21.80
29_Dec_202338.7112.9029.5835.71100.0047.1245.7644.39116.770.1601.101.1575.9845.3262.6968.7490.6690.3654.28-9.64
28_Dec_202338.6713.5729.0442.8692.8647.2845.5743.86109.020.1371.121.1771.0545.1861.1768.2789.4890.8157.06-9.19
27_Dec_202338.8514.1130.2050.00100.0047.5145.3543.19113.980.0941.131.1869.1045.0260.9468.2779.9390.8156.26-9.19
26_Dec_202339.0514.8729.35092.8647.5045.1442.78100.140.0511.131.1969.8444.9065.5067.7481.0786.8150.68-13.19
22_Dec_202339.5315.7030.990100.0047.4044.9642.5290.530.0521.131.2171.4844.7761.0364.3979.6162.1644.58-37.84
21_Dec_202340.0513.8233.890100.0047.3144.8342.35107.730.1321.171.2378.5144.6967.8469.5586.2794.2454.67-5.76
20_Dec_202339.9014.5734.87071.4347.1544.6542.1592.870.0981.161.2478.6944.6673.4767.1077.6482.4253.32-17.58
19_Dec_202339.8115.5031.89078.5747.0344.4841.9473.840.1351.171.2677.6546.5675.9165.9170.9082.1456.43-17.86
18_Dec_202340.2116.5229.097.1485.7146.9244.3341.7447.730.1531.201.2972.3946.6068.9962.2172.0968.3554.80-31.65
15_Dec_202341.1817.2130.3014.2992.8646.8544.2141.5752.100.1221.281.3167.3346.6064.5660.4780.8562.2056.03-37.80
14_Dec_202342.239.6633.6121.43100.0046.8444.0741.31109.740.1981.391.3270.2144.9471.2172.3187.3785.7161.67-14.29
13_Dec_202341.2210.3235.2628.57100.0046.6043.9041.21117.000.2381.401.3068.5144.7277.4976.6086.6394.6364.45-5.37
12_Dec_202340.1911.5434.2135.7171.4346.2643.7041.14101.250.2081.361.2758.1444.4674.1772.4083.1781.7764.51-18.23
11_Dec_202339.4712.5334.5242.8678.5746.1243.5040.88114.210.1741.391.2558.6644.1575.6073.3484.6583.5070.21-16.50
08_Dec_202338.9113.1335.9150.0085.7145.9343.2940.66133.210.0921.391.2258.1143.7774.1073.7285.7184.2471.25-15.76
07_Dec_202338.3313.7937.7357.1492.8645.6643.0940.52162.060.0851.371.1864.3843.3377.5974.6886.0686.2167.79-13.79
06_Dec_202337.7011.8940.2964.29100.0045.4442.8240.20214.960.03491.321.1366.8442.8073.7174.9189.1886.7063.19-13.30
05_Dec_202336.4113.2537.480100.0045.0642.5640.06183.870.01741.231.0864.8242.4071.5371.7292.4085.2761.90-14.73
04_Dec_202335.5414.0437.380100.0044.7842.3439.90178.470.0841.181.0463.3942.0575.4972.2693.1395.5766.19-4.43
01_Dec_202334.7815.3439.497.14100.0044.3942.1439.89166.100.1121.101.0156.5441.7575.5671.6378.8196.3764.29-3.63
30_Nov_202334.0717.7331.5114.29044.0341.9039.7766.270.0890.9910.98247.5441.6066.7964.3673.4487.4552.75-12.55
29_Nov_202334.5419.6131.4407.1444.3541.6438.9343.890.04280.9980.98050.3141.4469.1159.0473.5752.6144.73-47.39
28_Nov_202335.4116.2733.927.1414.2944.7341.3838.0368.070.04971.080.97549.8841.2770.6263.1689.1180.2552.75-19.75
27_Nov_202335.4314.2535.7314.2921.4344.8641.1037.3481.740.03991.130.94949.3041.0873.4366.3890.8987.8553.65-12.15
24_Nov_202334.8514.5037.3721.4328.5744.9040.8036.6995.160.0741.140.90556.5540.8875.7371.4690.5699.2459.64-0.759
22_Nov_202334.1415.1935.07035.7144.6740.5036.3383.320.01961.100.84559.0340.6577.0868.8086.7685.5758.22-14.43
21_Nov_202333.7313.4236.75042.8644.4340.2436.0493.660.01781.080.78271.2840.4183.3368.2488.3086.8757.25-13.13
20_Nov_202332.7413.9636.18050.0044.1539.9935.8493.900.04821.050.70870.9040.1584.6367.7586.4787.8353.69-12.17
17_Nov_202331.8514.5237.24057.1443.8639.7235.57101.60-0.01041.010.62165.9339.8685.0669.1386.1890.2049.99-9.80
16_Nov_202330.9315.2437.30064.2943.4939.4235.35100.50-0.0680.9330.52464.9439.5584.6966.4583.5881.3948.52-18.61
15_Nov_202330.0815.8038.397.1471.4343.1239.2035.29116.17-0.0740.8780.42164.2739.2281.1769.6980.0186.9548.87-13.05
14_Nov_202329.1816.3039.5414.2978.5742.6038.9735.34124.83-0.1040.7600.30759.0138.8578.1568.3873.7082.4045.94-17.60
13_Nov_202328.2317.6137.2821.4385.7142.1238.8035.49111.41-0.0590.6310.19360.0738.4574.1364.7569.4070.6746.13-29.33
10_Nov_202327.6417.2039.5128.5792.8641.8038.7035.60134.26-0.1020.5370.08465.3538.0275.7863.8972.4868.0452.63-31.96
09_Nov_202326.7418.5542.6035.71100.0041.4538.5735.70177.99-0.1080.428-0.029266.2037.5577.6064.7178.5769.5058.12-30.50
08_Nov_202325.7823.6529.5342.8685.7141.0238.4435.8694.600.01380.273-0.14456.3537.3363.8358.5884.8679.9163.42-20.09
07_Nov_202326.9120.6431.8950.0092.8640.9838.4335.88125.890.01820.197-0.24856.8037.1066.1560.7990.6286.3060.79-13.70
06_Nov_202327.3319.2434.2257.14100.0040.7938.3735.95150.150.0520.068-0.35957.5636.8559.3761.4994.0288.3658.85-11.64
03_Nov_202327.2820.1234.9864.29100.0040.5038.2836.05172.110.113-0.106-0.46551.5736.6857.6963.6678.5797.2060.66-2.80
02_Nov_202327.3021.7531.0271.43100.0040.0438.1436.23112.720.123-0.356-0.55550.9636.6157.3559.8450.9096.5156.08-3.49
01_Nov_202328.0526.1918.5678.57039.7638.0436.32-42.390.080-0.584-0.60540.0738.9242.6946.5724.2241.9946.47-58.01
31_Oct_202328.9028.4614.6185.71039.7638.0236.27-84.430.053-0.650-0.61032.9339.0730.2540.3311.7214.2041.60-85.80
30_Oct_202328.6529.6115.2092.867.1439.7638.0236.27-72.270.0123-0.649-0.60142.7239.2336.5440.9415.1916.4738.62-83.53
27_Oct_202328.3832.1614.29100.0014.2939.7738.0136.25-100.280.0015-0.650-0.58843.6739.3939.0837.4320.224.4939.26-95.51
26_Oct_202327.6030.5615.3978.5721.4339.7638.0936.42-63.650.0374-0.600-0.57349.3039.5146.1541.3030.8324.6239.19-75.38
25_Oct_202327.1828.5916.4085.7128.5739.8138.1536.49-36.250.0369-0.596-0.56755.8539.6348.2442.6927.8331.5338.79-68.47
24_Oct_202327.1930.2114.7892.8635.7139.8638.2036.55-55.520.0201-0.607-0.55956.1239.7653.1943.6418.8536.3445.11-63.66
23_Oct_202326.6432.1113.58100.0042.8639.9738.2736.57-108.15-0.0372-0.628-0.54754.9039.8950.3338.1419.1115.6238.98-84.38
20_Oct_202325.5733.5214.7614.2950.0040.2438.4236.61-116.36-0.0345-0.576-0.52753.2339.9548.8635.6126.284.6035.29-95.40
19_Oct_202324.5529.9816.2121.4357.1440.5338.6136.70-58.69-0.0280-0.470-0.51553.1037.0646.8541.1447.0337.1242.14-62.88
18_Oct_202324.1529.8517.4128.5764.2940.7838.7436.70-49.91-0.0254-0.436-0.52653.5637.0044.9941.1462.4737.1244.98-62.88
17_Oct_202323.9825.2419.0135.7171.4341.3438.9436.53-3.22-0.0223-0.386-0.54859.6836.9451.9346.8869.1166.8752.93-33.13
16_Oct_202324.7426.1120.2642.86041.7139.0736.426.030.0018-0.416-0.58958.5336.8851.4450.5264.9683.4458.35-16.56
13_Oct_202325.6727.8820.9450.00042.1139.1936.28-19.66-0.107-0.503-0.63251.2636.8239.5544.8462.1757.0255.58-42.98
12_Oct_202326.5529.4022.2757.14042.4339.3436.25-15.11-0.058-0.528-0.66452.1436.7637.9945.7360.8454.4360.96-45.57
11_Oct_202327.5427.8724.7464.29042.6839.4736.278.340.0190-0.566-0.69853.2236.6945.9253.4353.9075.0668.06-24.94
10_Oct_202329.2029.7822.4871.43042.8139.5336.26-17.50-0.0361-0.719-0.73143.3739.5633.1648.6937.1253.0355.40-46.97
09_Oct_202330.3732.3916.7378.57042.8639.5836.30-55.58-0.0210-0.838-0.73440.6939.8829.8942.6927.0833.6250.96-66.38
06_Oct_202330.2534.6814.4885.717.1442.8839.6436.39-86.73-0.089-0.903-0.70835.8540.2323.6738.3119.5724.7347.52-75.27
05_Oct_202329.4236.0316.1992.86042.8639.6936.51-95.47-0.132-0.926-0.65935.9240.6325.5037.3713.2122.8942.64-77.11
04_Oct_202328.7638.4812.11100.007.1442.8439.7636.69-136.02-0.221-0.932-0.59339.3741.0620.7431.206.2611.0934.36-88.91
03_Oct_202326.9640.2412.92100.0014.2942.7639.8937.03-162.59-0.286-0.862-0.50839.4241.4422.5028.945.885.6430.63-94.36
02_Oct_202325.0841.4513.65100.0021.4342.6140.0537.49-178.50-0.279-0.737-0.41946.9341.7329.9928.149.792.0432.12-97.96
29_Sep_202323.1334.2415.5585.7128.5742.4340.2538.08-127.34-0.267-0.559-0.34053.7441.8841.1834.3313.979.9533.56-90.05
28_Sep_202322.0236.3816.5292.8635.7142.3740.3738.36-136.66-0.252-0.464-0.28559.0442.0547.5736.0312.9417.3637.37-82.64
27_Sep_202320.8239.2717.83100.0042.8642.3540.4838.61-167.94-0.230-0.368-0.24049.5642.2244.6834.9119.7214.5832.96-85.42
26_Sep_202319.5432.5919.9914.2950.0042.2640.6038.94-116.16-0.192-0.229-0.20851.2042.2845.0938.0731.976.8731.92-93.13
25_Sep_202319.1926.9622.1021.4357.1442.1940.6539.11-41.65-0.171-0.110-0.20353.0339.7349.6444.3144.5737.7134.66-62.29
22_Sep_202319.9125.8723.3828.5764.2942.2540.6138.962.37-0.118-0.060-0.22652.5839.6347.3547.5060.7951.3237.90-48.68
21_Sep_202321.0526.6224.7135.7171.4342.2540.5538.8619.20-0.126-0.0415-0.26853.1739.5248.4345.7268.8644.6742.63-55.33
20_Sep_202322.3818.0028.2242.8678.5742.2740.5038.74114.56-0.0840.0053-0.32461.1639.4057.1756.9283.3786.3951.45-13.61
19_Sep_202322.4019.1330.0050.0085.7142.1140.3838.64111.95-0.092-0.076-0.40661.5639.2854.5354.2181.1575.5153.75-24.49
18_Sep_202322.4320.4731.7957.1492.8641.9840.2838.57138.46-0.066-0.141-0.48966.6039.1662.9858.1885.4888.2157.07-11.79
15_Sep_202322.4821.2233.8864.29100.0041.7240.1638.61160.84-0.115-0.266-0.57665.8739.0367.1156.1981.0079.7455.32-20.26
14_Sep_202322.4523.0031.5071.43100.0041.4840.0738.66141.85-0.063-0.392-0.65454.1838.9762.9854.9169.1588.4856.25-11.52
13_Sep_202322.9725.3128.4378.5742.8641.2840.0238.7589.93-0.149-0.529-0.71947.0041.3861.7852.1747.7974.7950.27-25.21
12_Sep_202324.2928.2124.1585.7150.0041.1939.9938.799.12-0.218-0.658-0.76748.5341.4857.6445.2724.0244.1944.18-55.81
11_Sep_202325.5730.4418.4892.8657.1441.4940.0738.64-70.85-0.246-0.726-0.79443.5941.5951.7540.0713.0724.3836.01-75.62
08_Sep_202325.6532.6518.78100.0064.2941.8740.1938.51-96.37-0.304-0.747-0.81137.5341.7045.1633.9215.513.5029.50-96.50
07_Sep_202325.5532.9719.9521.4371.4342.1840.3538.53-84.35-0.245-0.703-0.82739.1641.7545.5135.8629.0611.3235.73-88.68
06_Sep_202325.6327.9621.5928.5778.5742.3640.4838.59-37.03-0.248-0.671-0.85838.5439.8646.8539.2849.8131.7043.15-68.30
05_Sep_202326.6125.7222.7535.7185.7142.4540.5538.64-7.78-0.215-0.674-0.90537.9939.7047.4141.5356.1844.1543.19-55.85
01_Sep_202328.1823.8924.5642.86042.6440.6338.6322.75-0.194-0.703-0.96236.0239.5243.7547.4959.6673.5849.73-26.42
31_Aug_202330.2425.2725.9950.00042.7540.6838.6020.02-0.222-0.809-1.0336.4339.3236.3543.9552.0850.8047.17-49.20
30_Aug_202332.4628.3324.2857.14042.8840.7438.6014.91-0.250-0.895-1.0828.8039.2037.6445.9746.3854.6054.17-45.40

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)