Technical Analysis of RBC Bearings Inc (RBCP) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of RBC Bearings Inc (RBCP) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
RBCP	132.73	130.683	1.57 %	31310	9095

About Strength

AIO Technical Analysis of RBC Bearings Inc suggests Bullish Signal

Technical Highlights of RBC Bearings Inc

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and trading with good Volume.
OneDay	Strong Bullish	Latest Tick - Price rise supported with good volume.
PSAR	Bearish	Bearish Crossover and sustaining..
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Strong Bullish	Very Strong Buying pressure.

Key Technical Indicators of RBC Bearings Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 29.00, +DI : 54.15, -DI : 27.99	Mild Bullish	Trending Up.
Aroon	Aroon Up : 42.86, Aroon Down : 28.57	Neutral	NA
Awesome Osc	9.51	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 3.63, Signal Line : 3.16	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	132.99	Bearish	Bearish Crossover and sustaining..
Rate Of Change	7.80	Neutral	Nothing Significant
Super Trend	126.35	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of RBC Bearings Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	137.03	125.45	113.86	Neutral	NA
Donchian	133.34	123.97	114.59	Mild Bullish	Price above middle band
High Low MA	131.11	130.39	129.68	Strong Bullish	Positive Breakout.
MA Channel	132.84	125.45	118.05	Neutral	NA
Keltner	128.24	126.30	124.36	Strong Bullish	Positive Breakout.
High Low	137.25	130.71	124.18	Neutral	NA
MA Envelope	137.99	125.45	112.90	Neutral	NA

Key Overbought / Sold Oscillators of RBC Bearings Inc

Indicator	Value	Signal	Analysis
RSI	69.15	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 79.39, %D : 73.42	Neutral	Wait for proper trend to emerge
Williams %R	-4.90	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	64.23	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 54.84, %D : 37.00	Neutral	Wait for proper trend to emerge
Aroon Osc	14.29	Neutral	Wait for proper trend to emerge
CCI	85.74	Neutral	Wait for proper trend to emerge
Money Flow Index	89.68	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)	69.18	Mild Bearish	RSI (Fast) is falling from Overbought level of 70.0 a very bearish signal. Caution - A failed signal few periods above
Stochastic (Fast)	%K : 95.10, %D : 79.39	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 37.00, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of RBC Bearings Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	34643.82		Mild Bullish	ADI Trending up.
Chaikin	0.855		Strong Bullish	Very Strong Buying pressure.

Technical Stock Charts of RBC Bearings Inc

Daily Historical Technical data RBC Bearings Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	29.00	27.99	54.15	28.57	42.86	137.03	125.45	113.86	85.74	0.855	3.63	3.16	89.68	132.99	69.18	69.15	79.39	95.10	64.23	-4.90
30_May_2024	28.78	30.46	50.24	0	50.00	136.50	124.55	112.61	63.37	0.846	3.51	3.04	88.96	133.23	70.02	66.00	70.29	78.64	54.40	-21.36
29_May_2024	29.11	35.24	48.89	7.14	57.14	136.16	123.72	111.28	56.16	0.844	3.51	2.93	88.87	133.34	67.38	62.03	70.58	64.45	54.20	-35.55
28_May_2024	30.10	31.97	51.35	0	64.29	136.08	122.91	109.75	71.48	0.692	3.69	2.78	89.17	128.46	69.17	63.44	78.76	67.78	68.45	-32.22
24_May_2024	30.62	27.97	54.37	0	71.43	135.72	122.09	108.46	103.49	0.691	3.82	2.56	89.96	127.39	74.68	67.60	85.98	79.51	66.99	-20.49
23_May_2024	30.51	25.36	58.31	0	78.57	134.91	121.20	107.48	124.39	0.718	3.79	2.24	91.85	126.08	81.04	71.99	90.19	88.98	72.43	-11.02
22_May_2024	29.83	25.85	57.71	7.14	85.71	133.61	120.22	106.84	137.74	0.690	3.56	1.85	91.66	124.49	80.09	71.70	0	89.44	69.82	-10.56
21_May_2024	29.19	24.38	58.85	0	92.86	132.07	119.26	106.44	165.87	0.724	3.24	1.43	94.18	122.54	82.18	73.27	0	92.16	71.28	-7.84
20_May_2024	28.25	20.75	62.15	0	100.00	129.99	118.32	106.66	209.74	0.726	2.73	0.971	95.23	120.17	87.54	77.81	0	0	77.85	0
17_May_2024	26.59	24.03	56.18	7.14	100.00	126.99	117.24	107.50	165.56	0.696	1.90	0.530	94.19	118.40	85.55	73.87	55.94	0	73.46	0
16_May_2024	25.55	35.68	50.51	0	92.86	124.55	116.40	108.26	92.67	0.225	1.19	0.188	85.30	117.49	77.53	58.63	86.41	74.42	56.56	-25.58
15_May_2024	26.19	28.05	59.05	7.14	100.00	124.04	115.97	107.90	133.62	0.087	1.15	-0.064	84.40	116.43	90.72	68.22	0	93.41	75.68	-6.59
14_May_2024	25.47	32.98	52.03	14.29	92.86	122.91	115.49	108.06	118.76	-0.0013	0.856	-0.368	84.37	115.62	89.47	63.87	0	91.40	82.30	-8.60
13_May_2024	25.70	28.64	55.41	21.43	100.00	122.08	115.16	108.24	164.38	0.096	0.645	-0.674	74.48	114.70	87.55	68.71	0	0	85.08	0
10_May_2024	25.23	28.64	55.41	28.57	100.00	120.92	114.82	108.73	204.44	0.091	0.267	-1.00	86.70	113.66	88.91	68.71	0	0	83.71	0
09_May_2024	24.72	34.11	46.89	35.71	100.00	119.98	114.63	109.29	146.02	0.088	-0.220	-1.32	85.10	113.01	79.13	61.49	0	0	80.10	0
08_May_2024	25.40	34.11	46.89	42.86	100.00	119.77	114.59	109.40	150.86	0.088	-0.552	-1.60	85.20	112.29	80.05	61.49	0	0	80.04	0
07_May_2024	26.14	35.03	45.45	50.00	100.00	119.70	114.57	109.44	129.90	0.087	-0.968	-1.86	63.82	111.69	70.85	60.22	0	0	77.49	0
06_May_2024	27.16	38.45	40.13	57.14	100.00	120.41	114.71	109.01	79.07	0.0309	-1.44	-2.08	48.89	111.32	60.34	55.41	57.44	0	70.75	0
03_May_2024	29.08	46.06	31.22	64.29	0	121.49	114.95	108.42	-4.90	0.0295	-1.86	-2.24	35.24	111.17	45.57	43.92	70.78	87.11	62.53	-12.89
02_May_2024	29.84	45.59	32.09	71.43	0	122.05	115.21	108.36	-5.07	0.0119	-2.07	-2.34	31.49	111.00	36.20	44.92	47.97	85.22	55.90	-14.78
01_May_2024	30.80	48.93	27.11	78.57	7.14	122.55	115.45	108.34	-33.72	-0.0309	-2.33	-2.40	28.29	110.94	31.86	40.94	25.31	40.00	58.45	-60.00
30_Apr_2024	30.96	54.26	20.03	85.71	0	123.01	115.72	108.43	-67.15	-0.0318	-2.55	-2.42	26.89	113.04	20.58	32.33	16.23	18.69	46.13	-81.31
29_Apr_2024	29.80	53.36	20.79	92.86	0	123.92	116.23	108.54	-70.55	-0.0248	-2.63	-2.39	26.92	113.04	16.91	32.33	11.98	17.25	45.61	-82.75
26_Apr_2024	28.72	53.36	20.79	100.00	0	124.68	116.74	108.80	-81.76	-0.090	-2.69	-2.33	9.88	113.11	16.13	32.33	7.69	12.75	39.74	-87.25
25_Apr_2024	27.55	52.74	23.54	85.71	7.14	125.23	117.23	109.22	-90.12	-0.092	-2.72	-2.24	9.98	113.56	28.56	31.30	8.68	5.94	33.71	-94.06
24_Apr_2024	26.72	53.27	22.78	92.86	14.29	125.71	117.74	109.78	-104.94	-0.088	-2.71	-2.11	9.83	114.14	27.86	30.50	0	4.39	31.41	-95.61
23_Apr_2024	25.69	57.15	24.44	100.00	21.43	126.03	118.27	110.51	-108.70	-0.090	-2.63	-1.97	10.14	114.88	30.45	33.10	0	15.72	29.44	-84.28
22_Apr_2024	24.59	63.07	21.67	100.00	0	126.36	118.74	111.12	-140.89	-0.200	-2.63	-1.80	0.289	115.77	19.48	26.11	0	0	17.78	-100.00
19_Apr_2024	22.72	61.02	22.87	92.86	7.14	126.28	119.25	112.22	-151.11	-0.206	-2.43	-1.59	0.362	116.79	20.57	27.83	0	5.20	18.26	-94.80
18_Apr_2024	20.97	62.88	20.52	100.00	0	126.35	119.79	113.22	-192.70	-0.202	-2.23	-1.38	0.133	118.10	20.10	25.21	0.855	0	14.15	-100.00
17_Apr_2024	18.67	60.54	22.15	100.00	7.14	125.98	120.32	114.66	-193.23	-0.235	-1.90	-1.17	0.143	119.26	21.36	27.64	2.54	1.19	14.80	-98.81
16_Apr_2024	16.54	58.10	23.87	100.00	14.29	125.42	120.68	115.95	-208.21	-0.162	-1.59	-0.986	0.208	120.26	23.23	30.05	0	1.38	29.22	-98.62
15_Apr_2024	14.60	58.28	24.97	100.00	21.43	124.87	120.97	117.06	-238.67	-0.279	-1.30	-0.835	1.28	121.23	24.24	31.50	0	5.04	31.22	-94.96
12_Apr_2024	12.64	49.41	30.27	100.00	28.57	124.25	121.22	118.20	-142.51	-0.540	-0.976	-0.720	2.34	121.66	35.06	38.91	0	0	34.20	-100.00
11_Apr_2024	11.77	49.41	30.27	100.00	0	124.12	121.32	118.53	-165.23	-0.203	-0.866	-0.656	2.94	122.16	31.15	38.91	0	0	28.75	-100.00
10_Apr_2024	10.83	47.62	31.35	100.00	7.14	124.02	121.50	118.99	-157.94	-0.214	-0.712	-0.604	10.26	122.45	36.24	40.64	34.83	0	29.72	-100.00
09_Apr_2024	10.07	39.79	36.03	71.43	14.29	123.95	121.65	119.35	11.50	-0.111	-0.571	-0.577	12.33	122.45	53.67	48.55	35.51	45.19	42.25	-54.81
08_Apr_2024	10.47	38.65	37.45	78.57	21.43	124.21	121.75	119.28	39.24	-0.101	-0.640	-0.578	13.71	122.47	58.42	51.08	21.13	59.30	43.80	-40.70
05_Apr_2024	11.15	45.37	26.56	85.71	28.57	124.31	121.78	119.25	-155.45	-0.094	-0.790	-0.562	13.32	122.80	44.46	39.18	0	2.04	25.89	-97.96
04_Apr_2024	10.00	45.37	26.56	92.86	35.71	124.79	122.06	119.32	-134.16	-0.083	-0.683	-0.506	8.82	123.16	45.16	39.18	0	2.04	27.78	-97.96
03_Apr_2024	8.76	51.18	29.97	100.00	42.86	124.90	122.28	119.65	-140.92	-0.050	-0.538	-0.461	9.29	123.56	37.88	38.72	36.13	0	38.26	-100.00
02_Apr_2024	7.42	41.38	35.99	35.71	50.00	124.72	122.38	120.05	14.88	0.0406	-0.334	-0.442	7.02	123.85	52.50	48.94	50.68	54.20	50.36	-45.80
01_Apr_2024	7.45	41.38	35.99	42.86	57.14	125.10	122.50	119.91	-18.58	-0.0398	-0.373	-0.469	6.59	124.16	44.06	48.94	50.60	54.20	46.72	-45.80
28_Mar_2024	7.49	41.15	38.09	50.00	64.29	125.44	122.63	119.81	-23.71	-0.056	-0.417	-0.493	16.12	124.49	44.51	47.16	47.84	43.65	49.22	-56.35
27_Mar_2024	7.77	39.81	39.65	57.14	0	126.07	122.84	119.61	-17.68	0.063	-0.422	-0.512	19.05	124.86	38.39	48.70	49.41	53.96	52.81	-46.04
26_Mar_2024	8.35	39.81	39.65	64.29	7.14	126.21	122.93	119.64	-25.95	0.062	-0.466	-0.535	19.81	125.26	43.98	48.70	43.13	45.92	52.16	-54.08
25_Mar_2024	8.98	40.70	40.55	71.43	14.29	126.35	123.02	119.68	-32.31	0.0464	-0.515	-0.552	20.16	125.69	53.34	49.08	49.25	48.37	51.51	-51.63
22_Mar_2024	9.65	42.46	41.43	78.57	21.43	126.47	123.10	119.73	-48.31	0.0423	-0.583	-0.561	19.68	126.17	41.43	46.97	42.51	35.10	40.38	-64.90
21_Mar_2024	10.30	37.73	44.84	85.71	0	126.50	123.17	119.83	24.96	0.072	-0.595	-0.555	20.06	126.68	45.12	51.31	33.05	64.29	46.97	-35.71
20_Mar_2024	10.43	41.00	40.48	92.86	7.14	126.47	123.10	119.73	-20.91	0.103	-0.747	-0.545	14.84	127.24	39.34	49.31	0	28.14	40.22	-71.86
19_Mar_2024	11.19	45.27	35.04	100.00	14.29	126.58	123.18	119.78	-112.45	0.098	-0.864	-0.495	14.40	127.84	39.90	43.05	0	6.72	32.61	-93.28
18_Mar_2024	11.07	46.11	36.36	100.00	21.43	126.61	123.35	120.09	-133.73	0.093	-0.807	-0.402	13.69	128.31	38.35	41.55	0	0	27.28	-100.00
15_Mar_2024	11.01	46.15	37.34	92.86	28.57	126.78	123.62	120.46	-140.50	0.103	-0.679	-0.301	13.72	128.64	38.84	42.15	0	1.40	34.60	-98.60
14_Mar_2024	11.04	47.43	38.38	100.00	35.71	126.64	123.78	120.92	-153.81	0.358	-0.531	-0.207	19.50	128.97	41.85	41.77	4.69	0	45.33	-100.00
13_Mar_2024	11.08	45.34	41.33	57.14	42.86	126.64	123.78	120.92	-90.43	0.385	-0.323	-0.126	19.78	129.12	50.45	45.62	13.79	7.76	43.93	-92.24
12_Mar_2024	11.58	44.81	42.09	64.29	50.00	126.63	123.85	121.07	-97.27	0.202	-0.221	-0.077	36.40	121.96	44.21	45.31	17.98	6.29	40.73	-93.71
11_Mar_2024	12.23	41.31	44.96	71.43	57.14	126.63	123.85	121.07	-7.26	0.559	-0.077	-0.0405	37.57	121.51	48.23	49.01	31.59	27.31	38.92	-72.69
08_Mar_2024	12.84	42.20	44.28	78.57	64.29	126.98	123.64	120.31	-20.93	0.452	-0.052	-0.0313	13.50	121.02	42.47	47.69	35.02	20.35	41.38	-79.65
07_Mar_2024	13.65	38.66	48.69	0	71.43	127.13	123.74	120.36	59.24	0.450	0.0335	-0.0261	17.05	120.50	53.67	52.53	32.51	47.12	46.36	-52.88
06_Mar_2024	13.81	40.46	46.30	0	78.57	127.21	123.77	120.33	-8.84	0.444	-0.061	-0.0410	14.87	119.95	58.43	49.84	34.08	37.58	44.67	-62.42
05_Mar_2024	14.36	44.48	40.97	7.14	85.71	127.28	123.81	120.34	-89.00	0.435	-0.065	-0.0359	8.50	119.37	45.36	43.65	39.22	12.84	35.95	-87.16
01_Mar_2024	15.14	36.23	47.06	0	92.86	127.62	124.06	120.51	41.30	0.438	0.173	-0.0286	15.29	118.74	57.40	52.01	0	51.81	51.13	-48.19
29_Feb_2024	15.31	36.23	47.06	0	100.00	127.70	124.10	120.50	91.36	0.451	0.135	-0.079	46.26	118.08	62.20	52.01	0	53.01	46.87	-46.99
28_Feb_2024	15.49	43.97	44.13	7.14	100.00	127.60	124.00	120.40	105.73	0.624	0.084	-0.133	24.80	117.74	52.35	55.70	55.19	0	60.11	0
27_Feb_2024	16.66	48.25	38.69	14.29	50.00	127.51	123.97	120.43	17.18	0.630	-0.119	-0.187	22.96	117.57	47.09	50.73	81.32	82.78	42.57	-17.22
26_Feb_2024	17.10	48.25	38.69	21.43	0	127.68	124.05	120.42	14.01	0.627	-0.167	-0.204	23.12	117.40	48.97	50.73	76.16	82.78	52.17	-17.22
23_Feb_2024	17.57	48.17	38.75	28.57	0	127.69	124.06	120.43	18.18	0.634	-0.226	-0.213	23.18	117.23	45.52	50.83	66.93	78.40	59.45	-21.60
22_Feb_2024	18.09	50.49	35.79	35.71	7.14	127.73	124.09	120.44	-26.91	0.637	-0.302	-0.210	22.78	117.05	45.87	48.67	66.22	67.30	50.48	-32.70
21_Feb_2024	18.17	53.01	32.59	42.86	14.29	127.75	124.11	120.48	-84.78	0.637	-0.297	-0.187	22.94	116.87	48.38	45.71	69.21	55.10	51.34	-44.90
20_Feb_2024	17.73	48.91	35.44	50.00	21.43	128.04	124.35	120.66	-0.330	0.632	-0.156	-0.159	22.87	116.68	47.52	50.38	81.47	76.26	60.84	-23.74
16_Feb_2024	17.87	48.91	35.44	57.14	28.57	128.31	124.47	120.64	-6.68	0.584	-0.200	-0.160	24.04	116.49	47.42	50.38	79.92	76.26	54.57	-23.74
15_Feb_2024	18.01	45.91	37.52	64.29	35.71	128.29	124.44	120.59	60.69	0.583	-0.253	-0.150	24.37	116.30	52.55	53.89	68.00	91.90	57.43	-8.10
14_Feb_2024	18.62	49.41	32.75	71.43	42.86	128.13	124.33	120.53	-59.20	0.588	-0.485	-0.124	23.53	126.18	48.02	49.66	60.66	71.59	54.45	-28.41
13_Feb_2024	18.50	55.42	28.54	78.57	50.00	128.13	124.33	120.53	-145.29	0.589	-0.556	-0.0340	23.06	126.60	43.42	42.12	55.23	40.51	46.21	-59.49
12_Feb_2024	17.46	53.24	31.95	85.71	57.14	127.91	124.52	121.14	-55.55	0.695	-0.307	0.096	24.65	127.02	43.76	48.50	50.73	69.88	52.98	-30.12
09_Feb_2024	16.88	56.39	28.12	92.86	0	127.94	124.58	121.22	-154.32	0.687	-0.298	0.197	22.20	127.47	40.14	44.63	40.43	55.29	53.26	-44.71
08_Feb_2024	15.60	61.94	21.23	100.00	7.14	127.86	124.67	121.49	-352.67	0.628	-0.126	0.321	3.04	127.94	41.66	37.58	38.60	27.01	44.91	-72.99
07_Feb_2024	13.04	44.19	31.13	64.29	14.29	127.11	124.89	122.67	17.34	-0.220	0.347	0.433	9.11	128.04	53.72	50.87	40.90	38.98	49.13	-61.02
06_Feb_2024	12.71	42.43	32.11	71.43	21.43	127.14	124.79	122.43	58.00	-0.0098	0.388	0.454	11.69	128.15	55.33	52.84	50.75	49.82	54.48	-50.18
05_Feb_2024	12.62	44.34	33.55	78.57	28.57	127.09	124.66	122.22	23.79	-0.0096	0.371	0.471	11.39	128.25	51.05	50.22	50.34	33.90	49.21	-66.10
02_Feb_2024	12.52	36.20	38.46	85.71	35.71	127.06	124.62	122.17	139.93	-0.0039	0.438	0.496	11.16	128.36	55.92	56.56	39.91	68.53	57.18	-31.47
01_Feb_2024	13.25	38.32	34.84	92.86	42.86	126.73	124.50	122.26	72.22	-0.0025	0.314	0.510	10.03	128.48	55.21	53.42	31.50	48.59	45.98	-51.41
31_Jan_2024	13.91	43.84	35.32	100.00	50.00	127.43	124.64	121.85	-73.80	-0.208	0.268	0.559	8.29	128.59	46.60	44.86	32.03	2.61	33.74	-97.39
30_Jan_2024	14.15	34.13	41.42	0	57.14	128.06	124.91	121.76	41.65	-0.209	0.473	0.632	10.03	123.68	61.51	54.60	39.53	43.32	50.25	-56.68
29_Jan_2024	14.50	34.25	41.56	7.14	64.29	128.91	125.11	121.32	13.34	-0.146	0.448	0.672	8.30	123.58	61.82	54.84	36.28	50.18	50.47	-49.82
26_Jan_2024	14.87	36.89	41.77	14.29	71.43	129.76	125.34	120.91	-25.13	-0.166	0.404	0.727	6.17	123.48	51.72	50.10	24.73	25.09	43.48	-74.91
25_Jan_2024	15.54	38.58	41.63	21.43	78.57	130.82	125.69	120.55	-29.33	-0.086	0.482	0.808	6.13	123.38	52.45	51.80	38.87	33.57	45.08	-66.43
24_Jan_2024	16.44	40.62	43.83	28.57	85.71	131.56	125.98	120.40	-31.89	-0.103	0.528	0.890	6.49	123.27	34.08	48.32	49.66	15.52	39.60	-84.48
23_Jan_2024	17.41	30.87	51.03	35.71	0	131.99	126.27	120.55	12.11	0.0088	0.680	0.980	3.74	123.16	42.66	59.89	47.49	67.51	52.61	-32.49
22_Jan_2024	16.86	30.87	51.03	42.86	0	132.15	126.35	120.56	25.53	-0.0049	0.572	1.06	2.92	123.05	38.18	59.89	27.92	65.96	52.01	-34.04
19_Jan_2024	16.26	40.66	35.49	50.00	0	132.14	126.34	120.55	-65.73	0.0211	0.425	1.18	1.65	127.18	17.43	48.43	8.58	9.01	44.14	-90.99
18_Jan_2024	16.99	40.66	35.49	57.14	0	132.18	126.51	120.84	-67.45	0.0252	0.546	1.36	1.42	127.54	15.74	48.43	10.71	8.78	43.62	-91.22
17_Jan_2024	17.77	40.43	35.62	64.29	7.14	132.14	126.59	121.04	-69.62	0.0271	0.694	1.57	3.75	127.93	20.30	48.70	14.42	7.94	39.33	-92.06
16_Jan_2024	18.65	41.89	36.91	71.43	14.29	132.10	126.67	121.24	-62.95	0.255	0.865	1.79	22.64	128.36	28.48	51.25	15.13	15.43	42.81	-84.57
12_Jan_2024	19.60	39.83	39.30	78.57	21.43	132.12	126.79	121.46	-48.05	0.247	1.00	2.02	23.17	128.82	36.44	52.78	13.34	19.90	29.19	-80.10
11_Jan_2024	21.06	42.48	35.26	85.71	28.57	132.19	126.72	121.25	-68.81	0.231	1.12	2.27	31.49	129.32	40.62	49.71	16.65	10.06	26.08	-89.94
10_Jan_2024	21.96	42.48	35.26	0	35.71	132.27	126.66	121.05	-58.02	0.248	1.35	2.56	32.70	129.87	39.50	49.71	23.23	10.06	24.49	-89.94
09_Jan_2024	22.94	46.27	29.48	7.14	42.86	132.35	126.60	120.85	-84.74	0.242	1.62	2.86	31.62	130.46	42.66	46.66	32.43	29.82	25.13	-70.18
08_Jan_2024	23.00	46.27	29.48	14.29	50.00	132.56	126.50	120.44	-79.64	0.239	2.03	3.17	31.81	131.11	42.66	46.66	35.86	29.82	24.72	-70.18
05_Jan_2024	23.06	43.87	30.80	21.43	57.14	132.82	126.37	119.92	-49.75	0.0047	2.53	3.46	31.56	131.56	41.05	49.54	50.03	37.66	28.86	-62.34
04_Jan_2024	23.49	43.14	31.20	28.57	64.29	133.08	126.19	119.30	-37.41	-0.0291	3.02	3.69	47.88	131.86	52.49	50.44	61.59	40.09	38.37	-59.91
03_Jan_2024	24.06	32.28	37.16	35.71	71.43	133.21	126.04	118.86	55.67	0.086	3.58	3.86	48.53	131.92	68.22	64.91	75.85	72.34	55.61	-27.66
02_Jan_2024	25.37	32.28	37.16	42.86	78.57	132.95	125.78	118.62	63.96	0.102	3.82	3.92	60.80	132.00	68.22	64.91	80.74	72.34	61.54	-27.66
29_Dec_2023	26.78	28.90	39.27	50.00	85.71	132.68	125.48	118.28	101.14	0.321	4.07	3.95	68.77	127.74	77.40	70.61	88.51	82.86	63.46	-17.14
28_Dec_2023	27.67	27.07	40.29	57.14	92.86	132.23	125.02	117.81	122.47	0.341	4.19	3.92	70.87	126.54	80.70	72.96	92.05	87.01	75.70	-12.99
27_Dec_2023	28.29	24.05	42.02	64.29	100.00	131.75	124.42	117.10	165.84	0.375	4.24	3.85	92.02	125.00	86.70	77.96	0	95.65	79.35	-4.35
26_Dec_2023	28.38	25.13	42.47	71.43	100.00	131.39	123.57	115.75	164.42	0.381	4.12	3.76	64.32	123.13	80.95	77.12	0	93.49	74.67	-6.51
22_Dec_2023	28.59	27.47	39.14	78.57	100.00	130.62	122.81	115.01	166.13	0.386	3.97	3.66	55.12	121.27	69.21	75.64	61.52	0	76.96	0
21_Dec_2023	29.44	28.82	36.22	85.71	100.00	130.06	122.02	113.99	134.09	0.386	3.84	3.59	64.24	119.25	68.63	73.75	0	99.78	75.43	-0.218
20_Dec_2023	30.83	31.11	37.18	0	100.00	129.55	121.29	113.03	126.42	0.253	3.75	3.52	61.61	119.25	68.70	70.83	0	84.78	73.87	-15.22
19_Dec_2023	32.52	32.61	35.61	0	100.00	129.16	120.64	112.12	79.77	0.262	3.76	3.47	70.32	126.90	74.05	72.48	57.95	0	80.87	0
18_Dec_2023	34.68	16.37	48.33	0	85.71	128.31	120.09	111.87	102.54	0.522	3.68	3.39	75.51	123.41	77.04	69.70	0	86.37	69.02	-13.63
15_Dec_2023	33.55	16.37	48.33	7.14	92.86	127.67	119.62	111.58	109.99	0.458	3.70	3.32	74.94	122.64	72.52	69.70	0	87.49	66.04	-12.51
14_Dec_2023	32.33	17.61	51.99	0	100.00	127.00	119.07	111.13	127.92	0.454	3.66	3.23	75.38	121.44	80.06	75.94	62.97	0	64.85	0
13_Dec_2023	31.02	20.44	45.97	7.14	100.00	125.87	118.37	110.86	97.17	0.406	3.41	3.12	70.82	120.86	76.58	70.61	93.78	96.45	48.96	-3.55
12_Dec_2023	30.45	21.37	43.53	14.29	57.14	125.56	117.73	109.90	95.45	0.379	3.38	3.05	70.46	120.27	75.73	69.46	86.69	92.44	51.59	-7.56
11_Dec_2023	30.16	21.37	43.53	21.43	64.29	125.92	116.89	107.86	101.42	0.388	3.37	2.97	62.33	119.55	66.96	69.46	79.24	92.44	55.12	-7.56
08_Dec_2023	29.86	22.92	42.10	0	71.43	125.84	116.04	106.24	87.54	0.383	3.30	2.87	61.65	119.20	63.77	66.32	72.20	75.17	55.44	-24.83
07_Dec_2023	29.89	24.01	42.45	0	78.57	125.87	115.24	104.61	85.57	0.388	3.35	2.76	77.03	118.24	66.18	65.33	73.72	70.12	60.80	-29.88
06_Dec_2023	30.05	22.61	45.33	7.14	85.71	125.72	114.46	103.20	104.81	0.393	3.41	2.61	81.85	117.08	68.07	65.19	83.41	71.32	57.42	-28.68
05_Dec_2023	29.79	20.84	50.09	0	92.86	125.32	113.69	102.05	122.51	0.538	3.45	2.41	92.10	115.66	74.08	68.21	0	79.73	66.06	-20.27
04_Dec_2023	28.91	19.46	54.47	0	100.00	124.43	112.94	101.45	147.81	0.566	3.36	2.15	94.14	113.93	85.53	75.72	0	99.19	75.04	-0.812
01_Dec_2023	27.49	20.60	53.15	7.14	100.00	123.01	111.98	100.95	139.92	0.505	2.98	1.84	85.72	112.31	84.91	74.48	0	0	73.50	0
30_Nov_2023	26.21	22.30	49.98	0	100.00	121.49	111.07	100.65	125.73	0.151	2.55	1.56	85.66	110.97	84.27	72.04	58.16	0	64.32	0
29_Nov_2023	25.28	24.44	51.04	0	100.00	120.04	110.30	100.55	109.20	0.150	2.15	1.31	83.33	109.78	82.75	68.79	90.52	91.54	59.13	-8.46
28_Nov_2023	24.52	30.73	48.54	7.14	100.00	118.86	109.65	100.44	80.11	0.126	1.84	1.10	80.97	109.03	77.80	60.98	87.56	82.92	57.15	-17.08
27_Nov_2023	24.67	26.66	54.29	14.29	71.43	118.39	109.13	99.88	100.29	0.128	1.82	0.919	81.16	108.43	77.20	65.76	86.68	97.09	64.04	-2.91
22_Nov_2023	23.95	29.32	49.73	0	78.57	117.50	108.62	99.74	83.13	0.096	1.64	0.694	81.20	107.77	77.84	62.05	81.09	82.65	65.01	-17.35
21_Nov_2023	23.80	28.66	51.19	7.14	85.71	116.83	108.18	99.54	93.47	0.070	1.56	0.458	81.03	107.06	77.47	61.39	0	80.31	69.90	-19.69
20_Nov_2023	23.46	28.66	51.19	14.29	92.86	116.14	107.86	99.58	111.33	0.0014	1.46	0.183	78.91	106.29	73.26	61.39	0	80.31	68.88	-19.69
17_Nov_2023	23.10	20.87	56.79	0	100.00	115.34	107.46	99.58	179.47	0.0424	1.32	-0.136	89.13	105.44	82.35	69.84	0	0	78.06	0
16_Nov_2023	21.32	20.87	56.79	7.14	100.00	113.86	107.01	100.17	214.06	0.0398	0.876	-0.499	90.28	104.53	83.85	69.84	62.39	0	78.83	0
15_Nov_2023	19.40	23.42	61.12	14.29	100.00	111.97	106.48	100.98	262.65	-0.361	0.302	-0.843	84.81	103.83	75.17	66.73	94.94	89.60	74.26	-10.40
14_Nov_2023	17.46	26.59	58.55	21.43	100.00	110.29	106.07	101.85	320.20	-0.482	-0.249	-1.13	79.11	103.44	73.64	64.41	86.17	97.57	72.75	-2.43
13_Nov_2023	15.92	29.79	54.45	28.57	100.00	111.05	106.17	101.28	195.49	-0.470	-0.822	-1.35	74.01	103.29	61.23	59.88	74.75	97.64	70.23	-2.36
10_Nov_2023	14.89	38.93	40.48	35.71	7.14	111.63	106.27	100.92	-17.89	-0.469	-1.32	-1.48	76.62	106.61	50.67	45.34	56.08	63.30	59.93	-36.70
09_Nov_2023	15.89	38.93	40.48	42.86	14.29	112.91	106.67	100.42	-22.64	-0.516	-1.44	-1.52	76.39	106.98	45.75	45.34	47.54	63.30	53.18	-36.70
08_Nov_2023	16.96	41.45	36.64	50.00	21.43	114.00	107.06	100.12	-54.87	-0.509	-1.57	-1.54	76.42	107.39	48.89	42.08	34.93	41.63	48.96	-58.37
07_Nov_2023	17.79	42.14	36.41	57.14	0	115.06	107.52	99.98	-61.79	-0.512	-1.63	-1.53	67.44	107.85	46.31	41.49	29.87	37.68	54.48	-62.32
06_Nov_2023	18.60	41.03	37.72	64.29	0	115.73	107.93	100.13	-59.00	-0.517	-1.66	-1.51	61.27	108.36	29.51	41.91	19.90	25.49	43.12	-74.51
03_Nov_2023	19.70	39.40	40.74	71.43	7.14	116.25	108.31	100.38	-39.72	-0.533	-1.70	-1.47	63.42	108.92	36.76	45.41	14.00	26.43	48.38	-73.57
02_Nov_2023	21.09	44.11	33.65	78.57	14.29	116.59	108.58	100.57	-78.61	-0.538	-1.86	-1.41	61.56	109.54	29.57	37.86	10.61	7.78	31.66	-92.22
01_Nov_2023	21.68	44.11	33.65	85.71	21.43	116.72	108.91	101.11	-81.64	-0.510	-1.81	-1.30	61.64	110.24	29.57	37.86	14.31	7.78	37.24	-92.22
31_Oct_2023	22.31	41.48	35.24	92.86	28.57	116.82	109.27	101.71	-73.26	-0.493	-1.73	-1.18	63.07	111.01	30.12	40.02	0	16.25	36.56	-83.75
30_Oct_2023	23.40	42.65	34.82	100.00	35.71	116.76	109.42	102.09	-91.36	-0.242	-1.70	-1.04	43.46	111.87	33.99	40.70	0	18.91	44.31	-81.09
27_Oct_2023	24.42	47.03	31.65	100.00	42.86	116.73	109.62	102.51	-118.60	-0.607	-1.67	-0.874	27.52	112.55	30.99	35.78	0	0	33.54	-100.00
26_Oct_2023	24.80	43.52	33.75	92.86	50.00	116.55	109.92	103.30	-101.84	-0.607	-1.45	-0.676	28.58	113.02	35.91	38.62	0	2.35	25.45	-97.65
25_Oct_2023	25.73	44.76	34.72	100.00	57.14	116.45	110.15	103.85	-120.28	-0.611	-1.29	-0.483	31.43	113.52	37.43	37.89	7.58	0	30.64	-100.00
24_Oct_2023	26.74	40.48	37.69	78.57	64.29	116.35	110.46	104.57	-92.35	-0.585	-1.06	-0.281	34.10	113.87	40.24	41.76	13.58	18.82	32.83	-81.18
23_Oct_2023	28.52	43.45	37.36	85.71	71.43	116.43	110.70	104.98	-138.62	-0.603	-0.935	-0.086	25.69	114.22	44.20	37.32	0	3.93	30.24	-96.07
20_Oct_2023	30.14	46.02	39.57	92.86	78.57	116.29	111.03	105.76	-145.27	-0.558	-0.619	0.126	32.88	114.59	44.72	40.00	0	17.99	31.25	-82.01
19_Oct_2023	31.88	49.49	35.01	100.00	85.71	116.19	111.25	106.31	-219.43	-0.537	-0.345	0.312	31.96	114.98	38.73	34.42	0	0	27.92	-100.00
18_Oct_2023	33.01	48.16	35.93	100.00	92.86	115.67	111.54	107.42	-195.84	-0.600	0.187	0.476	77.98	114.98	40.39	35.55	58.22	0	28.91	-100.00
17_Oct_2023	34.43	21.20	54.61	28.57	100.00	115.16	111.89	108.63	147.74	-0.301	0.799	0.548	90.41	109.31	62.97	61.68	87.73	98.17	56.05	-1.83
16_Oct_2023	33.69	23.90	48.84	35.71	85.71	114.83	111.81	108.78	55.24	-0.186	0.661	0.486	60.52	108.98	53.61	54.94	84.53	76.49	46.66	-23.51
13_Oct_2023	33.65	20.33	51.13	42.86	92.86	115.48	111.96	108.44	81.97	-0.189	0.674	0.442	62.37	108.64	56.87	58.83	0	88.55	48.98	-11.45
12_Oct_2023	32.92	20.33	51.13	50.00	100.00	115.55	111.98	108.42	91.78	-0.189	0.601	0.384	62.54	108.27	59.00	58.83	0	88.55	56.97	-11.45
11_Oct_2023	32.13	21.14	52.22	57.14	100.00	115.43	111.94	108.44	107.36	-0.188	0.499	0.330	62.92	108.02	63.21	61.54	56.33	0	57.04	0
10_Oct_2023	31.35	22.45	55.14	64.29	100.00	115.22	111.86	108.50	82.53	-0.190	0.303	0.287	58.74	107.89	50.48	57.80	79.53	82.25	49.87	-17.75
09_Oct_2023	30.52	24.35	52.14	71.43	42.86	115.31	111.89	108.48	40.31	-0.190	0.169	0.283	58.36	112.75	47.93	56.19	63.98	86.74	49.70	-13.26
06_Oct_2023	30.07	25.72	52.57	78.57	0	115.62	112.00	108.38	-7.60	-0.248	0.0441	0.312	29.46	113.41	34.50	52.97	48.30	69.61	40.80	-30.39
05_Oct_2023	29.74	27.54	49.21	85.71	7.14	115.90	112.13	108.37	-56.86	-0.229	-0.0211	0.379	35.34	114.17	39.53	50.14	26.75	35.58	37.86	-64.42
04_Oct_2023	29.86	28.01	50.05	92.86	14.29	115.92	112.21	108.49	-60.53	-0.237	-0.0258	0.479	35.39	115.02	45.31	51.45	15.41	39.72	41.31	-60.28
03_Oct_2023	29.98	32.49	43.73	100.00	21.43	115.95	112.26	108.57	-189.98	-0.252	-0.067	0.605	34.36	116.00	33.18	39.09	3.31	4.96	28.09	-95.04
02_Oct_2023	31.15	27.67	47.24	100.00	28.57	115.68	112.39	109.10	-154.81	-0.270	0.181	0.773	34.52	116.74	33.54	42.88	1.91	1.56	28.01	-98.44
29_Sep_2023	31.54	25.80	49.18	100.00	35.71	115.54	112.47	109.39	-119.62	-0.269	0.383	0.921	34.58	117.33	32.91	45.49	4.14	3.41	27.31	-96.59
28_Sep_2023	31.57	27.53	48.95	100.00	42.86	115.63	112.43	109.23	-126.75	-0.167	0.563	1.06	14.06	117.81	33.51	44.78	8.64	0.775	27.59	-99.22
27_Sep_2023	31.84	24.36	52.61	100.00	50.00	115.70	112.40	109.10	-33.29	-0.171	0.802	1.18	23.00	118.10	46.62	50.25	12.72	8.23	27.46	-91.77
26_Sep_2023	31.47	27.41	52.42	78.57	0	116.03	112.23	108.43	-20.62	-0.085	0.948	1.27	26.40	118.24	48.85	52.95	12.72	16.92	36.99	-83.08
25_Sep_2023	31.48	25.63	53.70	0	7.14	116.36	112.00	107.64	9.37	-0.089	1.06	1.35	27.71	118.38	54.15	53.36	8.72	13.01	38.29	-86.99
22_Sep_2023	31.18	27.37	54.23	0	14.29	116.56	111.76	106.95	-4.15	0.062	1.17	1.43	27.50	118.53	52.25	51.28	17.24	8.23	37.82	-91.77
21_Sep_2023	31.04	28.87	51.71	0	21.43	117.04	111.44	105.84	-10.56	0.074	1.35	1.49	31.38	118.68	55.79	49.91	27.85	4.92	36.53	-95.08
20_Sep_2023	31.25	22.54	56.31	7.14	28.57	117.34	111.15	104.95	41.72	0.080	1.61	1.53	32.61	112.17	63.25	56.80	51.26	38.56	44.61	-61.44
19_Sep_2023	30.36	22.04	56.68	0	35.71	117.23	110.85	104.48	49.79	0.079	1.73	1.51	32.93	111.76	67.23	57.36	58.26	40.06	44.33	-59.94
18_Sep_2023	29.31	20.51	64.78	0	42.86	117.01	110.60	104.19	108.27	0.150	1.85	1.45	85.27	111.32	84.74	71.23	62.87	75.16	55.35	-24.84
15_Sep_2023	27.58	22.88	60.85	0	50.00	116.18	110.24	104.30	88.78	-0.0285	1.67	1.36	77.89	110.85	81.95	66.20	56.57	59.56	51.10	-40.44
13_Sep_2023	26.21	24.40	58.27	0	57.14	115.67	109.98	104.29	66.90	-0.0307	1.61	1.28	77.96	110.35	83.26	62.02	58.03	53.90	39.02	-46.10
12_Sep_2023	25.07	24.40	58.27	0	64.29	115.37	109.83	104.28	74.80	-0.0306	1.65	1.19	49.17	109.81	81.97	62.02	63.69	56.25	38.79	-43.75
11_Sep_2023	23.85	25.45	60.78	7.14	71.43	115.02	109.63	104.25	98.31	0.283	1.68	1.08	46.25	109.25	76.80	67.24	67.88	63.95	42.45	-36.05
08_Sep_2023	22.53	17.14	67.56	14.29	78.57	114.45	109.39	104.34	169.12	0.251	1.60	0.927	45.98	108.65	77.24	72.88	64.51	70.87	40.06	-29.13
07_Sep_2023	19.69	18.17	71.64	21.43	85.71	113.61	109.16	104.71	196.74	0.259	1.37	0.760	45.51	108.01	71.83	72.25	58.82	68.83	44.17	-31.17
06_Sep_2023	16.62	21.37	66.65	28.57	92.86	112.64	108.89	105.14	139.97	0.460	1.08	0.608	23.84	107.32	65.45	66.94	65.40	53.82	40.93	-46.18
05_Sep_2023	13.94	21.37	66.65	35.71	100.00	112.10	108.70	105.31	264.70	0.501	0.913	0.489	25.81	106.60	61.41	66.94	76.97	53.82	40.44	-46.18
01_Sep_2023	11.06	32.13	49.86	42.86	92.86	111.52	108.40	105.28	122.36	0.485	0.683	0.383	22.65	106.38	59.05	62.63	90.05	88.54	68.08	-11.46
31_Aug_2023	10.25	32.13	49.86	50.00	100.00	111.41	108.08	104.74	134.86	0.505	0.527	0.308	22.82	106.16	59.05	62.63	82.20	88.54	67.05	-11.46
30_Aug_2023	9.37	36.86	42.48	57.14	0	110.98	107.90	104.82	70.74	0.608	0.320	0.254	3.51	105.93	46.84	57.56	67.68	93.05	57.50	-6.95
29_Aug_2023	9.55	36.86	42.48	64.29	7.14	110.96	107.89	104.83	71.66	0.553	0.206	0.237	6.96	105.69	51.51	57.56	48.33	65.00	55.07	-35.00
28_Aug_2023	9.74	39.87	43.08	71.43	14.29	110.86	107.85	104.85	23.75	0.562	0.059	0.245	11.97	105.43	47.38	52.64	44.94	45.00	47.39	-55.00
24_Aug_2023	10.19	43.68	37.66	0	21.43	110.84	107.79	104.74	-17.52	0.589	0.0078	0.291	10.90	105.17	54.41	49.95	40.88	35.00	49.35	-65.00
23_Aug_2023	10.40	43.68	37.66	7.14	28.57	110.84	107.76	104.68	-36.90	0.574	0.0120	0.362	11.30	104.95	60.04	49.95	40.76	54.81	50.31	-45.19
22_Aug_2023	10.63	49.22	29.75	14.29	35.71	110.84	107.73	104.63	-111.60	0.570	0.0172	0.450	10.56	104.95	42.58	40.76	39.98	32.82	39.19	-67.18
21_Aug_2023	9.55	49.74	30.06	21.43	42.86	110.75	107.87	105.00	-125.41	0.425	0.242	0.558	13.75	104.81	38.36	41.35	49.52	34.66	39.38	-65.34
18_Aug_2023	8.39	47.30	33.80	28.57	50.00	110.62	107.97	105.31	-56.38	0.422	0.508	0.637	16.21	104.52	45.06	47.52	61.23	52.45	40.93	-47.55
17_Aug_2023	7.76	42.73	36.84	35.71	57.14	110.62	107.98	105.33	10.68	0.411	0.663	0.669	20.67	104.22	53.87	51.11	67.57	61.45	41.56	-38.55
16_Aug_2023	7.78	39.97	38.62	42.86	64.29	110.61	107.92	105.22	47.72	0.415	0.761	0.671	20.75	103.90	56.70	54.66	73.36	69.79	49.32	-30.21
15_Aug_2023	8.25	40.19	38.96	50.00	71.43	110.55	107.79	105.02	69.35	0.457	0.792	0.648	22.77	103.58	57.20	55.38	73.76	71.47	57.25	-28.53
14_Aug_2023	8.76	37.53	40.69	57.14	78.57	110.44	107.65	104.86	105.80	0.535	0.803	0.612	24.03	103.23	55.25	58.51	73.59	78.83	66.15	-21.17
11_Aug_2023	9.13	39.01	38.35	64.29	85.71	110.17	107.47	104.77	79.47	0.534	0.732	0.565	24.01	102.88	55.17	56.04	74.81	70.96	57.39	-29.04
10_Aug_2023	9.76	39.01	38.35	71.43	92.86	110.01	107.33	104.66	87.86	0.537	0.710	0.523	23.89	102.51	55.17	56.04	81.40	70.96	55.36	-29.04

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)