Candlestick / Heikin Ashi Chart & Patterns of RBC Bearings Inc (RBCP)
Latest Candlestick / Heikin Ashi patterns of RBC Bearings Inc
Tick
Strength
Signal
Analysis
Daily
Bullish
Candlestick pattern Bullish Marubozu formed with good volume
Daily
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Weekly
Neutral
Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal
Weekly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Monthly
Strong Bullish
Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues.
Monthly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Chart patterns of RBC Bearings Inc
Tick
Analysis
Daily
Short Term Resistance Line, Top Points :132.73/31-May-24 00:00 133.34/20-May-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :133.34/20-May-24 00:00 122.53/02-Apr-24 00:00 , Bottom Points : 128.43/29-May-24 00:00 111.75/22-Apr-24 00:00
Weekly
Medium Term Resistance Line, Top Points :132.73/31-May-24 00:00 129.81/29-Dec-23 00:00
Weekly
Medium Term Resistance Line, Top Points :132.73/31-May-24 00:00 129.81/29-Dec-23 00:00
Weekly
Long Term Support Line, Bottom Points : 102.98/26-May-23 00:00 101.91/16-Dec-22 00:00
Weekly
Long Term Support Line, Bottom Points : 103.99/27-Oct-23 00:00 101.91/16-Dec-22 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :132.73/31-May-24 00:00 119.665/27-Jan-23 00:00 , Bottom Points : 112.37/26-Apr-24 00:00 103.99/27-Oct-23 00:00 84.55/20-May-22 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :132.73/31-May-24 00:00 114.68/08-Sep-23 00:00 , Bottom Points : 112.37/26-Apr-24 00:00 103.99/27-Oct-23 00:00 84.55/20-May-22 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :132.73/31-May-24 00:00 129.81/29-Dec-23 00:00 103.629/18-Mar-22 00:00 , Bottom Points : 112.37/26-Apr-24 00:00 103.99/27-Oct-23 00:00 84.55/20-May-22 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :132.73/31-May-24 00:00 126.79/02-Feb-24 00:00 , Bottom Points : 112.37/26-Apr-24 00:00 103.99/27-Oct-23 00:00
Historical Candlestick Chart Pattern of RBC Bearings Inc
Pattern
Tick
Category
Date
Bullish Marubozu
Daily
Bullish One Day Patterns
31_May_2024
Bullish Marubozu
Monthly
Bullish One Day Patterns
31_May_2024
Long White Candle
Daily
Bullish One Day Patterns
31_May_2024
Long White Candle
Monthly
Bullish One Day Patterns
31_May_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
31_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
30_May_2024
Hammer
Monthly
Bullish One Day Patterns
30_Apr_2024
Hammer At Downtrend
Monthly
Bullish One Day Patterns
30_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
30_May_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
24_May_2024
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
30_May_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
29_May_2024
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
29_May_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
10_May_2024
Hammer
Monthly
Bullish One Day Patterns
29_Feb_2024
Hammer At Downtrend
Monthly
Bullish One Day Patterns
29_Feb_2024
Long White Candle
Weekly
Bullish One Day Patterns
10_May_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
10_May_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
29_Feb_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
28_May_2024
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
28_May_2024
Doji
Daily
Consolidation Patterns
28_May_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
31_Jan_2024
Bullish Tri Star
Daily
Bullish Three Day Patterns
23_May_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
29_Dec_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
30_Nov_2023
Long White Candle
Monthly
Bullish One Day Patterns
30_Nov_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
22_May_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
19_Apr_2024
Doji
Daily
Consolidation Patterns
22_May_2024
Gravestone Doji
Daily
Bearish One Day Patterns
21_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
12_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
21_May_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
31_Oct_2023
Doji
Daily
Consolidation Patterns
21_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
20_May_2024
Hammer
Weekly
Bullish One Day Patterns
05_Apr_2024
Hammer At Downtrend
Weekly
Bullish One Day Patterns
05_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Sep_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
20_May_2024
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
29_Sep_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
29_Sep_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
05_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
17_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
17_May_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
17_May_2024
Bullish Separating Lines
Daily
Bullish Two Day Patterns
17_May_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
28_Mar_2024
Bullish Island Reversal
Daily
Bullish Multi Day Patterns
17_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
22_Mar_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
16_May_2024
You are viewing last 52 Historical Candlestick pattern of RBC Bearings Inc
Historical Heikin Ashi Chart Pattern of RBC Bearings Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of RBC Bearings Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
130.69
132.74
130.65
132.73
31310
2.09
1.60%
129.02
132.74
129.02
131.70
30-May-24
127.23
130.68
127.23
130.68
2960
3.45
2.71%
129.08
130.68
127.23
128.96
29-May-24
127.75
128.65
127.75
128.43
1319
0.899
0.704%
130.01
130.01
127.75
128.15
28-May-24
128.89
128.89
128.89
128.89
294
0
0%
131.12
131.12
128.89
24-May-24
131.50
131.91
130.24
130.24
9591
1.67
1.28%
131.27
131.91
130.24
130.97
23-May-24
131.78
131.78
131.31
131.59
1368
0.470
0.358%
130.92
131.78
130.92
131.62
22-May-24
131.36
131.36
131.36
131.36
12220
0
0%
130.48
130.48
131.36
21-May-24
131.89
132.21
131.87
131.87
4872
0.340
0.258%
129.00
132.21
129.00
131.96
20-May-24
133.18
133.34
133.18
133.34
60401
0.160
0.120%
124.75
133.34
124.75
133.26
17-May-24
125.10
129.49
124.34
129.49
332 K
5.15
4.14%
122.39
129.49
122.39
127.11
16-May-24
123.66
123.66
120.90
120.90
363
2.76
2.28%
122.50
123.66
120.90
122.28
15-May-24
123.99
123.99
123.13
123.13
966
0.860
0.698%
121.44
123.99
121.44
123.56
14-May-24
121.39
121.39
121.36
121.36
1400
0.0280
0.0231%
121.50
121.50
121.36
121.37
13-May-24
122.34
122.34
122.34
122.34
20001
0
0%
120.65
120.65
122.34
10-May-24
122.34
122.34
122.34
122.34
1070
0
0%
118.97
118.97
122.34
09-May-24
119.53
119.53
119.53
119.53
101
0
0%
118.41
118.41
119.53
08-May-24
119.53
119.53
119.53
119.53
1694
0
0%
117.28
117.28
119.53
07-May-24
118.21
119.08
118.21
119.08
35085
0.870
0.736%
115.92
119.08
115.92
118.64
06-May-24
117.46
117.49
117.46
117.49
837
0.0300
0.0255%
114.37
117.49
114.37
117.47
03-May-24
114.81
115.02
114.59
114.59
914
0.430
0.375%
113.98
115.02
113.98
114.75
Weekly OHLCV & Heikin Ashi values of RBC Bearings Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
128.89
132.74
127.23
132.73
35883
5.51
4.33%
126.40
132.74
126.40
130.40
20-May-24
24-May-24
133.18
133.34
130.24
130.24
88452
3.10
2.38%
121.05
133.34
121.05
131.75
13-May-24
17-May-24
122.34
129.49
120.90
129.49
355 K
8.59
7.11%
116.55
129.49
116.55
125.56
06-May-24
10-May-24
117.46
122.34
117.46
122.34
38787
4.88
4.15%
113.20
122.34
113.20
119.90
29-Apr-24
03-May-24
112.37
115.13
111.91
114.59
111 K
3.22
2.88%
112.91
115.13
111.91
113.50
22-Apr-24
26-Apr-24
112.05
113.23
110.94
112.37
76158
2.29
2.06%
113.66
113.66
110.94
112.15
15-Apr-24
19-Apr-24
115.16
115.54
112.15
112.69
300 K
3.39
3.02%
113.44
115.54
112.15
113.89
08-Apr-24
12-Apr-24
122.23
122.45
118.59
118.59
76838
3.86
3.25%
106.42
122.45
106.42
120.47
01-Apr-24
05-Apr-24
121.91
122.53
0
119.65
42354
122.53
NA
121.81
122.53
0
91.02
25-Mar-24
29-Mar-24
121.79
122.80
121.79
122.09
47246
1.01
0.829%
121.50
122.80
121.50
122.12
18-Mar-24
22-Mar-24
121.00
124.44
120.27
121.99
28895
4.17
3.47%
121.08
124.44
120.27
121.92
11-Mar-24
15-Mar-24
123.63
123.69
120.57
120.69
179 K
3.12
2.59%
120.02
123.69
120.02
122.14
04-Mar-24
08-Mar-24
121.65
125.17
121.65
123.17
10556
3.52
2.89%
117.12
125.17
117.12
122.91
26-Feb-24
01-Mar-24
124.28
129.12
124.28
124.99
43965
4.84
3.89%
108.57
129.12
108.57
125.67
19-Feb-24
23-Feb-24
124.30
124.57
122.08
124.32
10618
2.49
2.04%
93.33
124.57
93.33
123.82
12-Feb-24
16-Feb-24
0
125.94
0
124.30
22950
125.94
NA
124.10
125.94
0
62.56
05-Feb-24
09-Feb-24
126.53
126.53
116.30
122.10
172 K
10.23
8.80%
125.34
126.53
116.30
122.87
29-Jan-24
02-Feb-24
124.84
126.79
122.87
126.79
4411
3.92
3.19%
125.36
126.79
122.87
125.32
22-Jan-24
26-Jan-24
127.34
128.59
123.91
124.44
5604
4.68
3.78%
124.65
128.59
123.91
126.07
15-Jan-24
19-Jan-24
124.20
124.43
123.61
123.69
27286
0.815
0.659%
125.33
125.33
123.61
123.98
Monthly OHLCV & Heikin Ashi values of RBC Bearings Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
113.39
133.34
113.39
132.73
520 K
19.95
17.59%
102.49
133.34
102.49
123.21
01-Apr-24
30-Apr-24
121.91
122.53
0
112.37
604 K
122.53
NA
115.77
122.53
0
89.20
01-Mar-24
31-Mar-24
124.99
125.17
120.27
122.09
276 K
4.90
4.07%
108.42
125.17
108.42
123.13
01-Feb-24
29-Feb-24
125.37
129.12
0
124.99
241 K
129.12
NA
121.97
129.12
0
94.87
01-Jan-24
31-Jan-24
128.72
128.72
122.87
123.02
79522
5.85
4.76%
118.10
128.72
118.10
125.83
01-Dec-23
31-Dec-23
120.41
132.00
119.25
129.81
241 K
12.75
10.69%
110.84
132.00
110.84
125.37
01-Nov-23
30-Nov-23
104.98
120.58
104.20
120.58
399 K
16.38
15.72%
109.10
120.58
104.20
112.58
01-Oct-23
31-Oct-23
109.69
115.13
103.29
105.19
368 K
11.84
11.46%
109.87
115.13
103.29
108.33
01-Sep-23
30-Sep-23
110.90
118.68
109.89
110.11
552 K
8.79
8.00%
107.35
118.68
107.35
112.40
01-Aug-23
31-Aug-23
109.19
111.75
101.97
110.90
256 K
9.78
9.59%
106.25
111.75
101.97
108.45
01-Jul-23
31-Jul-23
105.26
109.74
103.65
108.61
23329
6.09
5.88%
105.68
109.74
103.65
106.81
01-Jun-23
30-Jun-23
98.75
108.07
98.75
106.00
597 K
9.32
9.44%
108.46
108.46
98.75
102.89
01-May-23
31-May-23
111.27
112.64
99.62
100.00
291 K
13.02
13.07%
111.03
112.64
99.62
105.88
01-Apr-23
30-Apr-23
112.08
112.08
105.00
110.49
129 K
7.08
6.74%
112.16
112.16
105.00
109.91
01-Mar-23
31-Mar-23
108.96
119.13
104.00
112.70
924 K
15.13
14.54%
113.11
119.13
104.00
111.20
01-Feb-23
28-Feb-23
116.81
120.77
109.87
112.19
184 K
10.90
9.92%
111.32
120.77
109.87
114.91
01-Jan-23
31-Jan-23
101.80
121.21
101.57
117.45
417 K
19.64
19.34%
112.13
121.21
101.57
110.51
01-Dec-22
31-Dec-22
115.57
115.57
101.39
102.58
209 K
14.18
13.99%
115.49
115.57
101.39
108.78
01-Nov-22
30-Nov-22
123.15
123.15
113.03
115.79
437 K
10.12
8.95%
112.19
123.15
112.19
118.78
01-Oct-22
31-Oct-22
106.32
122.91
102.79
122.32
188 K
20.12
19.57%
110.80
122.91
102.79
113.58
Note : All Data Generated at the End of Trading Hours (EOD Data)