Candlestick / Heikin Ashi Chart & Patterns of RBC Bearings Inc (RBCP)

Latest Candlestick / Heikin Ashi patterns of RBC Bearings Inc
TickStrengthSignalAnalysis
Daily BullishCandlestick pattern Bullish Marubozu formed with good volume
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly Strong BullishCandlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues.
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of RBC Bearings Inc
TickAnalysis
DailyShort Term Resistance Line, Top Points :132.73/31-May-24 00:00 133.34/20-May-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :133.34/20-May-24 00:00 122.53/02-Apr-24 00:00 , Bottom Points : 128.43/29-May-24 00:00 111.75/22-Apr-24 00:00
WeeklyMedium Term Resistance Line, Top Points :132.73/31-May-24 00:00 129.81/29-Dec-23 00:00
WeeklyMedium Term Resistance Line, Top Points :132.73/31-May-24 00:00 129.81/29-Dec-23 00:00
WeeklyLong Term Support Line, Bottom Points : 102.98/26-May-23 00:00 101.91/16-Dec-22 00:00
WeeklyLong Term Support Line, Bottom Points : 103.99/27-Oct-23 00:00 101.91/16-Dec-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :132.73/31-May-24 00:00 119.665/27-Jan-23 00:00 , Bottom Points : 112.37/26-Apr-24 00:00 103.99/27-Oct-23 00:00 84.55/20-May-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :132.73/31-May-24 00:00 114.68/08-Sep-23 00:00 , Bottom Points : 112.37/26-Apr-24 00:00 103.99/27-Oct-23 00:00 84.55/20-May-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :132.73/31-May-24 00:00 129.81/29-Dec-23 00:00 103.629/18-Mar-22 00:00 , Bottom Points : 112.37/26-Apr-24 00:00 103.99/27-Oct-23 00:00 84.55/20-May-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :132.73/31-May-24 00:00 126.79/02-Feb-24 00:00 , Bottom Points : 112.37/26-Apr-24 00:00 103.99/27-Oct-23 00:00




Historical Candlestick Chart Pattern of RBC Bearings Inc
PatternTickCategoryDate
Bullish MarubozuDailyBullish One Day Patterns31_May_2024
Bullish MarubozuMonthlyBullish One Day Patterns31_May_2024
Long White CandleDailyBullish One Day Patterns31_May_2024
Long White CandleMonthlyBullish One Day Patterns31_May_2024
Bullish PiercingWeeklyBullish Two Day Patterns31_May_2024
Bullish MarubozuDailyBullish One Day Patterns30_May_2024
HammerMonthlyBullish One Day Patterns30_Apr_2024
Hammer At DowntrendMonthlyBullish One Day Patterns30_Apr_2024
Long White CandleDailyBullish One Day Patterns30_May_2024
Bullish Gap UpWeeklyBullish Two Day Patterns24_May_2024
Bearish Island ReversalDailyBearish Multi Day Patterns30_May_2024
Bearish Gap DownDailyBearish Two Day Patterns29_May_2024
Bearish Island ReversalDailyBearish Multi Day Patterns29_May_2024
Bullish MarubozuWeeklyBullish One Day Patterns10_May_2024
HammerMonthlyBullish One Day Patterns29_Feb_2024
Hammer At DowntrendMonthlyBullish One Day Patterns29_Feb_2024
Long White CandleWeeklyBullish One Day Patterns10_May_2024
Bullish Gap UpWeeklyBullish Two Day Patterns10_May_2024
Homing PigeonMonthlyBullish Two Day Patterns29_Feb_2024
Bearish Gap DownDailyBearish Two Day Patterns28_May_2024
Bearish Island ReversalDailyBearish Multi Day Patterns28_May_2024
DojiDailyConsolidation Patterns28_May_2024
Bearish MarubozuMonthlyBearish One Day Patterns31_Jan_2024
Bullish Tri StarDailyBullish Three Day Patterns23_May_2024
Three Outside UpMonthlyBullish Three Day Patterns29_Dec_2023
Bullish MarubozuMonthlyBullish One Day Patterns30_Nov_2023
Long White CandleMonthlyBullish One Day Patterns30_Nov_2023
Bullish EngulfingMonthlyBullish Two Day Patterns30_Nov_2023
Bearish Gap DownDailyBearish Two Day Patterns22_May_2024
Bearish Gap DownWeeklyBearish Two Day Patterns19_Apr_2024
DojiDailyConsolidation Patterns22_May_2024
Gravestone DojiDailyBearish One Day Patterns21_May_2024
Long Black CandleWeeklyBearish One Day Patterns12_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns21_May_2024
Three Inside DownMonthlyBearish Three Day Patterns31_Oct_2023
DojiDailyConsolidation Patterns21_May_2024
Bullish MarubozuDailyBullish One Day Patterns20_May_2024
HammerWeeklyBullish One Day Patterns05_Apr_2024
Hammer At DowntrendWeeklyBullish One Day Patterns05_Apr_2024
Inverted HammerMonthlyBullish One Day Patterns29_Sep_2023
Bullish Gap UpDailyBullish Two Day Patterns20_May_2024
Shooting Star At UptrendMonthlyBearish One Day Patterns29_Sep_2023
Bearish HaramiMonthlyBearish Two Day Patterns29_Sep_2023
Below The StomachWeeklyBearish Two Day Patterns05_Apr_2024
Long White CandleDailyBullish One Day Patterns17_May_2024
Bullish Gap UpDailyBullish Two Day Patterns17_May_2024
Bullish KickerDailyBullish Two Day Patterns17_May_2024
Bullish Separating LinesDailyBullish Two Day Patterns17_May_2024
Three Inside UpWeeklyBullish Three Day Patterns28_Mar_2024
Bullish Island ReversalDailyBullish Multi Day Patterns17_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns22_Mar_2024
Bearish MarubozuDailyBearish One Day Patterns16_May_2024
You are viewing last 52 Historical Candlestick pattern of RBC Bearings Inc


Historical Heikin Ashi Chart Pattern of RBC Bearings Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of RBC Bearings Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-24130.69132.74130.65132.73313102.091.60%129.02132.74129.02131.70
30-May-24127.23130.68127.23130.6829603.452.71%129.08130.68127.23128.96
29-May-24127.75128.65127.75128.4313190.8990.704%130.01130.01127.75128.15
28-May-24128.89128.89128.89128.8929400%131.12131.12128.89
24-May-24131.50131.91130.24130.2495911.671.28%131.27131.91130.24130.97
23-May-24131.78131.78131.31131.5913680.4700.358%130.92131.78130.92131.62
22-May-24131.36131.36131.36131.361222000%130.48130.48131.36
21-May-24131.89132.21131.87131.8748720.3400.258%129.00132.21129.00131.96
20-May-24133.18133.34133.18133.34604010.1600.120%124.75133.34124.75133.26
17-May-24125.10129.49124.34129.49332 K5.154.14%122.39129.49122.39127.11
16-May-24123.66123.66120.90120.903632.762.28%122.50123.66120.90122.28
15-May-24123.99123.99123.13123.139660.8600.698%121.44123.99121.44123.56
14-May-24121.39121.39121.36121.3614000.02800.0231%121.50121.50121.36121.37
13-May-24122.34122.34122.34122.342000100%120.65120.65122.34
10-May-24122.34122.34122.34122.34107000%118.97118.97122.34
09-May-24119.53119.53119.53119.5310100%118.41118.41119.53
08-May-24119.53119.53119.53119.53169400%117.28117.28119.53
07-May-24118.21119.08118.21119.08350850.8700.736%115.92119.08115.92118.64
06-May-24117.46117.49117.46117.498370.03000.0255%114.37117.49114.37117.47
03-May-24114.81115.02114.59114.599140.4300.375%113.98115.02113.98114.75


Weekly OHLCV & Heikin Ashi values of RBC Bearings Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-24128.89132.74127.23132.73358835.514.33%126.40132.74126.40130.40
20-May-2424-May-24133.18133.34130.24130.24884523.102.38%121.05133.34121.05131.75
13-May-2417-May-24122.34129.49120.90129.49355 K8.597.11%116.55129.49116.55125.56
06-May-2410-May-24117.46122.34117.46122.34387874.884.15%113.20122.34113.20119.90
29-Apr-2403-May-24112.37115.13111.91114.59111 K3.222.88%112.91115.13111.91113.50
22-Apr-2426-Apr-24112.05113.23110.94112.37761582.292.06%113.66113.66110.94112.15
15-Apr-2419-Apr-24115.16115.54112.15112.69300 K3.393.02%113.44115.54112.15113.89
08-Apr-2412-Apr-24122.23122.45118.59118.59768383.863.25%106.42122.45106.42120.47
01-Apr-2405-Apr-24121.91122.530119.6542354122.53NA121.81122.53091.02
25-Mar-2429-Mar-24121.79122.80121.79122.09472461.010.829%121.50122.80121.50122.12
18-Mar-2422-Mar-24121.00124.44120.27121.99288954.173.47%121.08124.44120.27121.92
11-Mar-2415-Mar-24123.63123.69120.57120.69179 K3.122.59%120.02123.69120.02122.14
04-Mar-2408-Mar-24121.65125.17121.65123.17105563.522.89%117.12125.17117.12122.91
26-Feb-2401-Mar-24124.28129.12124.28124.99439654.843.89%108.57129.12108.57125.67
19-Feb-2423-Feb-24124.30124.57122.08124.32106182.492.04%93.33124.5793.33123.82
12-Feb-2416-Feb-240125.940124.3022950125.94NA124.10125.94062.56
05-Feb-2409-Feb-24126.53126.53116.30122.10172 K10.238.80%125.34126.53116.30122.87
29-Jan-2402-Feb-24124.84126.79122.87126.7944113.923.19%125.36126.79122.87125.32
22-Jan-2426-Jan-24127.34128.59123.91124.4456044.683.78%124.65128.59123.91126.07
15-Jan-2419-Jan-24124.20124.43123.61123.69272860.8150.659%125.33125.33123.61123.98
Monthly OHLCV & Heikin Ashi values of RBC Bearings Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-24113.39133.34113.39132.73520 K19.9517.59%102.49133.34102.49123.21
01-Apr-2430-Apr-24121.91122.530112.37604 K122.53NA115.77122.53089.20
01-Mar-2431-Mar-24124.99125.17120.27122.09276 K4.904.07%108.42125.17108.42123.13
01-Feb-2429-Feb-24125.37129.120124.99241 K129.12NA121.97129.12094.87
01-Jan-2431-Jan-24128.72128.72122.87123.02795225.854.76%118.10128.72118.10125.83
01-Dec-2331-Dec-23120.41132.00119.25129.81241 K12.7510.69%110.84132.00110.84125.37
01-Nov-2330-Nov-23104.98120.58104.20120.58399 K16.3815.72%109.10120.58104.20112.58
01-Oct-2331-Oct-23109.69115.13103.29105.19368 K11.8411.46%109.87115.13103.29108.33
01-Sep-2330-Sep-23110.90118.68109.89110.11552 K8.798.00%107.35118.68107.35112.40
01-Aug-2331-Aug-23109.19111.75101.97110.90256 K9.789.59%106.25111.75101.97108.45
01-Jul-2331-Jul-23105.26109.74103.65108.61233296.095.88%105.68109.74103.65106.81
01-Jun-2330-Jun-2398.75108.0798.75106.00597 K9.329.44%108.46108.4698.75102.89
01-May-2331-May-23111.27112.6499.62100.00291 K13.0213.07%111.03112.6499.62105.88
01-Apr-2330-Apr-23112.08112.08105.00110.49129 K7.086.74%112.16112.16105.00109.91
01-Mar-2331-Mar-23108.96119.13104.00112.70924 K15.1314.54%113.11119.13104.00111.20
01-Feb-2328-Feb-23116.81120.77109.87112.19184 K10.909.92%111.32120.77109.87114.91
01-Jan-2331-Jan-23101.80121.21101.57117.45417 K19.6419.34%112.13121.21101.57110.51
01-Dec-2231-Dec-22115.57115.57101.39102.58209 K14.1813.99%115.49115.57101.39108.78
01-Nov-2230-Nov-22123.15123.15113.03115.79437 K10.128.95%112.19123.15112.19118.78
01-Oct-2231-Oct-22106.32122.91102.79122.32188 K20.1219.57%110.80122.91102.79113.58


Note : All Data Generated at the End of Trading Hours (EOD Data)