Technical Analysis of Rand Capital Corp (RAND) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Rand Capital Corp (RAND) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
RAND	14.3601	14.95	3.95 %	1418	2393

About Strength

AIO Technical Analysis of Rand Capital Corp suggests Neutral Signal

Technical Highlights of Rand Capital Corp

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Strong Bearish	Latest Tick - Strong price drop supported with good volume.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
CCI	Strong Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal.
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.Stoch RSI Divergence Long Term Top Price Points 14-May-24, 02-Apr-24, 14-Dec-23, & Stoch RSI points 14-May-24, 13-Feb-24, 12-Dec-23, Stoch RSI Divergence Long Term Top Price Points 14-May-24, 02-Apr-24, 14-Dec-23, & Stoch RSI points 14-May-24, 13-Feb-24, 12-Dec-23,
MAChannelBand	Strong Bullish	Positive Breakout.
SlowStoChastic	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
WilliamsR	Strong Bearish	Williams %R is falling from Overbought level of -20.0 a very bearish signal.Williams %R Divergence Short Term Top Price Points 14-May-24, 26-Apr-24, & Williams %R points 14-May-24, 26-Apr-24, Williams %R Divergence Short Term Top Price Points 14-May-24, 26-Apr-24, & Williams %R points 14-May-24, 26-Apr-24,
MFI	Strong Bearish	MFI is falling from Overbought level of 80.0 a very bearish signal.
AROON	Bullish	Aroon Indicator indicates a Up trend Move.
FastStochastic	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.

Key Technical Indicators of Rand Capital Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 20.26, +DI : 28.72, -DI : 23.80	Neutral	NA
Aroon	Aroon Up : 78.57, Aroon Down : 0	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	0.633	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 0.208, Signal Line : 0.127	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	14.04	Mild Bullish	Price is trading above indicator
Rate Of Change	2.25	Neutral	Nothing Significant
Super Trend	13.95	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Rand Capital Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	14.94	14.14	13.34	Neutral	NA
Donchian	15.25	14.47	13.69	Mild Bearish	Price below middle band
High Low MA	14.51	14.33	14.16	Neutral	NA
MA Channel	14.27	14.14	14.00	Strong Bullish	Positive Breakout.
Keltner	14.61	14.25	13.89	Neutral	NA
High Low	15.03	14.32	13.60	Neutral	NA
MA Envelope	15.55	14.14	12.73	Neutral	NA

Key Overbought / Sold Oscillators of Rand Capital Corp

Indicator	Value	Signal	Analysis
RSI	53.45	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 72.85, %D : 79.17	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R	-62.23	Strong Bearish	Williams %R is falling from Overbought level of -20.0 a very bearish signal.Williams %R Divergence Short Term Top Price Points 14-May-24, 26-Apr-24, & Williams %R points 14-May-24, 26-Apr-24, Williams %R Divergence Short Term Top Price Points 14-May-24, 26-Apr-24, & Williams %R points 14-May-24, 26-Apr-24,
Ultimate Osc	47.49	Neutral	Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 14-May-24, 26-Apr-24, & Ultimate Osc points 14-May-24, 26-Apr-24, Ultimate Osc Divergence Short Term Top Price Points 14-May-24, 26-Apr-24, & Ultimate Osc points 14-May-24, 26-Apr-24,
Stoch RSI	%K : 24.10, %D : 64.54	Neutral	Wait for proper trend to emergeStochastic RSI (Fast) Divergence Short Term Top Price Points 14-May-24, 26-Apr-24, & Stochastic RSI (Fast) points 14-May-24, 26-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 14-May-24, 26-Apr-24, & Stochastic RSI (Fast) points 14-May-24, 26-Apr-24,
Aroon Osc	78.57	Neutral	Wait for proper trend to emerge
CCI	88.57	Strong Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index	78.37	Strong Bearish	MFI is falling from Overbought level of 80.0 a very bearish signal.
RSI (Fast)	52.79	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 37.77, %D : 72.85	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI	%K : 64.54, %D : 0	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.Stoch RSI Divergence Long Term Top Price Points 14-May-24, 02-Apr-24, 14-Dec-23, & Stoch RSI points 14-May-24, 13-Feb-24, 12-Dec-23, Stoch RSI Divergence Long Term Top Price Points 14-May-24, 02-Apr-24, 14-Dec-23, & Stoch RSI points 14-May-24, 13-Feb-24, 12-Dec-23,

Key Volume Base Technicals of Rand Capital Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-1418.00		Neutral	NA
Chaikin	0.247		Mild Bullish	Buying pressure.

Technical Stock Charts of Rand Capital Corp

Daily Historical Technical data Rand Capital Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
16_May_2024	20.26	23.80	28.72	0	78.57	14.94	14.14	13.34	88.57	0.247	0.208	0.127	78.37	14.04	52.79	53.45	72.85	37.77	47.49	-62.23
15_May_2024	21.10	11.74	33.27	7.14	85.71	14.92	14.11	13.31	220.59	0.311	0.227	0.107	87.93	13.96	69.10	67.02	83.38	80.83	57.48	-19.17
14_May_2024	19.04	12.68	35.95	14.29	92.86	14.77	14.06	13.35	312.99	0.313	0.189	0.077	91.88	13.88	78.59	76.12	81.28	99.96	62.25	-0.0383
13_May_2024	16.82	15.87	44.98	21.43	100.00	14.45	13.99	13.53	353.06	0.251	0.107	0.0491	90.57	13.79	71.13	70.07	71.06	69.34	48.25	-30.66
10_May_2024	14.44	21.92	32.44	28.57	100.00	14.24	13.95	13.66	187.85	0.343	0.0495	0.0346	88.78	13.76	63.24	61.12	56.86	74.55	47.73	-25.45
09_May_2024	14.06	27.89	25.14	35.71	92.86	14.17	13.93	13.69	106.63	0.351	0.0232	0.0309	86.95	13.75	58.75	53.90	53.47	69.31	40.54	-30.69
08_May_2024	14.74	32.97	29.72	42.86	100.00	14.17	13.93	13.69	11.86	0.468	0.0164	0.0328	79.56	13.74	48.21	46.40	39.93	26.73	33.11	-73.27
07_May_2024	15.48	28.96	36.19	50.00	50.00	14.17	13.94	13.70	60.09	0.536	0.0293	0.0369	82.57	13.73	57.20	53.54	40.59	64.36	47.60	-35.64
06_May_2024	15.82	32.12	29.23	57.14	57.14	14.17	13.94	13.70	-72.13	0.469	0.0260	0.0388	81.29	13.72	50.00	46.26	42.87	28.71	57.00	-71.29
03_May_2024	16.67	32.12	29.23	64.29	64.29	14.17	13.93	13.69	10.84	0.466	0.0398	0.0421	79.76	13.71	43.85	46.26	57.03	28.71	57.90	-71.29
02_May_2024	17.59	25.05	35.01	71.43	71.43	14.17	13.94	13.70	92.81	0.548	0.057	0.0426	82.61	13.70	52.68	55.15	74.85	71.19	70.66	-28.81
01_May_2024	17.67	25.05	35.01	78.57	78.57	14.18	13.94	13.70	93.08	0.512	0.056	0.0391	81.96	13.70	53.14	55.15	78.51	71.19	70.39	-28.81
30_Apr_2024	17.75	22.73	36.09	85.71	85.71	14.19	13.94	13.69	122.24	0.446	0.054	0.0350	85.11	13.69	56.19	57.61	0	82.18	74.44	-17.82
29_Apr_2024	17.37	22.73	36.09	92.86	92.86	14.17	13.93	13.68	117.22	0.427	0.0445	0.0303	85.37	13.69	56.61	57.61	0	82.18	70.49	-17.82
26_Apr_2024	16.96	25.01	39.71	100.00	100.00	14.16	13.92	13.68	92.85	0.372	0.0323	0.0267	84.29	13.75	69.82	61.46	24.97	0	75.26	0
25_Apr_2024	16.52	33.24	33.87	100.00	35.71	14.11	13.90	13.69	-39.29	0.236	0.0070	0.0253	73.27	14.08	49.90	51.83	36.00	62.42	57.62	-37.58
24_Apr_2024	17.71	36.55	29.28	21.43	0	14.11	13.90	13.69	-93.53	-0.088	0.0042	0.0299	58.37	14.08	35.87	46.73	23.05	12.50	38.01	-87.50
23_Apr_2024	18.23	36.53	30.70	28.57	0	14.11	13.89	13.68	-35.27	-0.088	0.0127	0.0363	46.99	14.09	35.96	49.79	20.46	33.07	41.80	-66.93
22_Apr_2024	18.96	38.67	29.32	35.71	7.14	14.14	13.91	13.68	-43.74	-0.0495	0.0158	0.0422	35.61	14.10	51.84	49.59	18.87	23.58	50.51	-76.42
19_Apr_2024	19.36	40.59	28.29	42.86	14.29	14.15	13.91	13.68	-100.60	-0.050	0.0201	0.0488	26.71	14.10	43.05	46.34	17.30	4.72	42.51	-95.28
18_Apr_2024	19.48	36.57	30.21	50.00	21.43	14.15	13.92	13.69	-33.50	-0.084	0.0333	0.056	37.88	14.11	52.32	50.09	22.01	28.30	50.92	-71.70
17_Apr_2024	20.24	37.42	28.58	57.14	28.57	14.15	13.91	13.68	-59.90	0.0017	0.0395	0.062	36.06	14.12	51.02	48.54	30.66	18.87	61.39	-81.13
16_Apr_2024	20.77	37.42	28.58	64.29	35.71	14.15	13.92	13.68	-63.93	0.0055	0.051	0.067	36.11	14.13	52.63	48.54	43.24	18.87	52.56	-81.13
15_Apr_2024	21.34	32.31	30.92	71.43	42.86	14.15	13.92	13.69	50.24	0.064	0.065	0.071	32.30	14.13	46.51	53.95	55.03	54.25	50.21	-45.75
12_Apr_2024	22.81	32.47	31.07	78.57	50.00	14.14	13.91	13.69	36.13	0.095	0.066	0.073	29.62	14.14	49.58	54.32	55.03	56.60	51.22	-43.40
10_Apr_2024	24.39	29.44	32.69	85.71	57.14	14.13	13.91	13.68	60.86	0.111	0.066	0.074	35.58	14.15	54.50	54.03	53.51	54.25	56.74	-45.75
09_Apr_2024	25.87	29.44	32.69	92.86	64.29	14.13	13.90	13.67	69.28	0.157	0.066	0.077	35.60	14.16	54.50	54.03	0	54.25	51.49	-45.75
08_Apr_2024	27.46	29.56	32.42	100.00	71.43	14.13	13.90	13.67	3.58	-0.063	0.065	0.079	30.34	14.17	51.32	53.78	0	52.03	53.44	-47.97
05_Apr_2024	29.21	32.42	27.64	100.00	78.57	14.12	13.89	13.65	-104.60	-0.057	0.064	0.083	37.61	14.17	46.75	47.76	36.89	0	48.53	-100.00
04_Apr_2024	30.85	27.97	29.46	50.00	85.71	14.12	13.89	13.67	6.58	-0.057	0.084	0.087	45.90	13.77	50.75	52.10	67.55	35.78	54.31	-64.22
03_Apr_2024	33.02	26.16	31.57	57.14	92.86	14.12	13.89	13.65	125.79	-0.074	0.092	0.088	61.75	13.76	56.12	57.38	60.41	74.88	52.25	-25.12
02_Apr_2024	34.84	21.44	33.59	64.29	100.00	14.10	13.87	13.65	254.43	-0.168	0.085	0.087	72.35	13.75	60.79	59.84	56.40	91.98	54.61	-8.02
01_Apr_2024	35.82	25.16	32.73	71.43	64.29	14.04	13.85	13.67	0.986	-0.176	0.067	0.088	68.19	14.08	43.59	50.62	30.50	14.37	48.81	-85.63
28_Mar_2024	37.57	18.22	37.05	78.57	71.43	14.05	13.85	13.66	129.69	-0.173	0.078	0.093	78.39	14.09	57.10	56.65	30.48	62.86	57.37	-37.14
27_Mar_2024	37.84	19.74	31.79	85.71	78.57	14.03	13.84	13.65	-57.52	-0.206	0.074	0.096	82.85	14.09	47.49	51.24	0	14.29	44.66	-85.71
26_Mar_2024	38.96	19.74	31.79	92.86	85.71	14.03	13.84	13.65	-57.88	-0.087	0.085	0.102	84.28	14.10	51.53	51.24	0	14.29	48.47	-85.71
25_Mar_2024	40.15	20.17	32.47	100.00	92.86	14.04	13.84	13.65	-24.98	-0.204	0.097	0.106	81.85	14.10	48.46	49.65	0	0	46.95	-100.00
22_Mar_2024	41.44	7.09	37.79	64.29	100.00	14.07	13.83	13.59	265.56	-0.125	0.116	0.109	87.28	13.80	62.31	63.05	33.88	0	59.61	0
21_Mar_2024	39.37	7.40	35.12	71.43	35.71	14.02	13.81	13.60	128.56	-0.125	0.104	0.107	87.63	14.05	60.32	60.35	39.43	84.97	57.15	-15.03
18_Mar_2024	37.38	8.10	28.99	78.57	42.86	14.04	13.78	13.52	17.03	-0.145	0.096	0.108	87.70	13.79	52.43	53.56	29.43	16.66	43.95	-83.34
15_Mar_2024	35.93	8.10	28.99	85.71	50.00	14.06	13.76	13.46	29.99	-0.073	0.105	0.111	85.35	13.75	51.92	53.56	44.80	16.66	48.90	-83.34
14_Mar_2024	34.36	8.48	30.37	0	57.14	14.08	13.74	13.41	72.96	-0.0469	0.115	0.112	89.78	13.75	52.18	58.40	62.69	54.98	44.77	-45.02
13_Mar_2024	32.67	9.01	32.24	0	64.29	14.06	13.73	13.39	68.54	-0.079	0.115	0.111	90.18	13.72	63.74	57.15	71.32	62.75	47.26	-37.25
12_Mar_2024	30.85	9.90	33.88	0	71.43	14.05	13.71	13.36	66.92	-0.083	0.118	0.110	91.98	13.67	54.89	57.15	74.53	70.33	44.70	-29.67
11_Mar_2024	29.01	10.74	34.63	7.14	78.57	14.04	13.69	13.34	67.36	-0.132	0.119	0.108	90.98	13.62	62.18	57.02	82.29	80.87	42.55	-19.13
08_Mar_2024	27.19	11.30	31.93	14.29	85.71	14.02	13.67	13.32	49.91	-0.160	0.119	0.106	89.59	13.56	60.34	54.84	78.02	72.39	38.58	-27.61
07_Mar_2024	25.61	12.25	34.61	21.43	92.86	14.01	13.65	13.29	113.96	-0.186	0.126	0.102	92.24	13.49	67.79	62.14	81.94	93.61	41.67	-6.39
05_Mar_2024	23.90	13.85	39.13	28.57	100.00	13.96	13.62	13.28	91.88	-0.213	0.112	0.096	82.81	13.42	55.88	55.53	74.18	68.08	31.23	-31.92
04_Mar_2024	22.07	15.76	36.50	35.71	85.71	13.94	13.60	13.26	97.39	-0.071	0.118	0.092	78.38	13.35	63.22	60.67	76.76	84.12	35.56	-15.88
01_Mar_2024	20.71	16.65	36.06	42.86	92.86	13.94	13.57	13.19	86.06	-0.158	0.110	0.086	77.70	13.28	60.06	56.97	75.79	70.33	44.13	-29.67
29_Feb_2024	19.47	14.99	37.16	50.00	100.00	13.92	13.55	13.18	140.84	-0.0350	0.112	0.080	80.15	13.19	62.33	59.03	79.70	75.84	42.57	-24.16
28_Feb_2024	17.70	16.59	37.34	57.14	100.00	13.89	13.53	13.18	143.18	-0.0156	0.107	0.072	80.21	13.13	63.37	58.47	81.77	81.21	60.63	-18.79
27_Feb_2024	16.10	17.96	34.40	64.29	85.71	13.88	13.50	13.11	139.09	0.0076	0.101	0.063	78.86	13.08	62.55	57.67	82.48	82.05	65.46	-17.95
26_Feb_2024	14.93	18.34	33.43	71.43	92.86	13.87	13.46	13.05	150.39	0.0070	0.096	0.054	76.19	13.03	61.00	57.67	0	82.05	67.13	-17.95
23_Feb_2024	13.83	18.01	33.57	78.57	100.00	13.85	13.43	13.01	195.36	0.071	0.088	0.0434	80.87	12.97	68.59	57.99	0	83.33	64.88	-16.67
22_Feb_2024	12.58	18.91	34.47	85.71	100.00	13.82	13.39	12.97	189.32	0.0130	0.075	0.0323	75.04	12.94	63.98	61.49	0	0	67.26	0
21_Feb_2024	11.30	21.79	34.78	92.86	100.00	13.74	13.35	12.96	102.69	-0.261	0.0457	0.0218	65.13	12.92	51.33	52.55	0	60.94	59.74	-39.06
20_Feb_2024	10.41	24.51	37.83	0	100.00	13.73	13.33	12.94	87.06	-0.142	0.0459	0.0158	50.76	13.74	69.19	60.28	45.45	0	73.59	0
16_Feb_2024	9.56	32.39	33.65	0	78.57	13.68	13.32	12.96	34.66	-0.239	0.0231	0.0082	44.34	13.76	62.43	50.82	68.45	67.35	51.62	-32.65
15_Feb_2024	10.15	32.23	33.73	7.14	85.71	13.69	13.33	12.96	33.89	-0.240	0.0252	0.0045	44.59	13.77	62.66	51.00	0	69.00	52.14	-31.00
14_Feb_2024	10.76	32.23	33.73	0	92.86	13.71	13.33	12.95	27.55	-0.194	0.0270	-0.0006	47.65	13.79	63.23	51.00	0	69.00	48.51	-31.00
13_Feb_2024	11.41	26.97	36.35	0	100.00	13.73	13.34	12.95	96.45	-0.248	0.0289	-0.0075	56.93	13.81	71.64	56.40	54.39	0	76.77	0
12_Feb_2024	11.15	28.04	33.83	7.14	0	13.73	13.34	12.95	54.38	-0.260	0.0151	-0.0166	39.28	13.83	63.91	53.76	76.60	96.55	47.40	-3.45
09_Feb_2024	11.29	28.12	33.64	14.29	7.14	13.77	13.35	12.93	41.58	-0.290	0.0065	-0.0246	26.62	13.85	49.16	53.55	64.30	66.62	41.53	-33.38
08_Feb_2024	11.47	28.12	33.64	21.43	14.29	13.79	13.36	12.92	36.09	-0.292	-0.0039	-0.0323	26.17	13.86	49.16	53.55	61.97	66.62	51.72	-33.38
06_Feb_2024	11.66	28.71	32.25	28.57	21.43	13.78	13.35	12.92	16.09	-0.413	-0.0171	-0.0395	23.09	13.88	46.10	52.05	61.00	59.65	50.17	-40.35
05_Feb_2024	12.11	28.71	32.25	35.71	0	13.77	13.34	12.91	17.46	-0.414	-0.0278	-0.0451	23.05	13.90	46.10	52.05	49.96	59.65	50.00	-40.35
02_Feb_2024	12.60	28.86	32.59	42.86	7.14	13.77	13.34	12.91	29.42	-0.429	-0.0410	-0.0494	17.15	13.92	45.32	52.92	42.79	63.72	48.62	-36.28
01_Feb_2024	13.10	31.72	35.82	50.00	0	13.76	13.33	12.90	-44.77	-0.346	-0.061	-0.051	13.27	13.94	30.46	45.23	36.80	26.51	38.24	-73.49
31_Jan_2024	13.64	27.58	39.73	57.14	7.14	13.77	13.32	12.87	12.15	-0.424	-0.054	-0.0491	18.68	13.97	39.13	50.98	32.49	38.14	39.86	-61.86
30_Jan_2024	13.30	28.36	40.86	64.29	14.29	13.77	13.30	12.83	17.37	-0.362	-0.067	-0.0480	27.45	13.99	55.34	53.45	24.01	45.77	34.48	-54.23
29_Jan_2024	12.94	31.92	33.45	71.43	21.43	13.87	13.33	12.78	-89.96	-0.388	-0.093	-0.0432	20.82	14.01	39.93	42.54	13.00	13.56	20.15	-86.44
26_Jan_2024	13.75	32.02	33.24	78.57	28.57	13.89	13.35	12.81	-103.33	-0.389	-0.085	-0.0308	36.34	14.03	40.02	42.21	12.11	12.71	19.72	-87.29
25_Jan_2024	14.66	32.02	33.24	85.71	35.71	13.88	13.36	12.83	-97.68	-0.401	-0.073	-0.0171	36.58	14.05	40.02	42.21	13.56	12.71	19.95	-87.29
24_Jan_2024	15.65	33.32	30.53	0	42.86	13.88	13.37	12.86	-134.88	-0.388	-0.057	-0.0030	40.17	14.08	52.81	41.59	17.59	10.92	26.89	-89.08
23_Jan_2024	16.51	33.48	30.68	7.14	50.00	13.88	13.39	12.90	-109.94	-0.409	-0.0338	0.0106	37.02	14.10	51.42	41.08	31.79	17.06	26.71	-82.94
22_Jan_2024	17.45	33.04	35.62	14.29	57.14	13.88	13.42	12.95	-43.47	-0.385	-0.0012	0.0216	32.32	12.96	31.75	42.95	43.93	24.81	27.44	-75.19
19_Jan_2024	18.50	27.98	42.38	21.43	64.29	13.93	13.45	12.97	16.03	-0.212	0.0301	0.0274	40.16	12.93	50.63	50.95	54.53	53.49	46.12	-46.51
18_Jan_2024	18.35	28.05	42.50	28.57	71.43	13.93	13.45	12.97	19.00	-0.279	0.0320	0.0267	43.35	12.91	54.09	50.95	55.56	53.49	47.02	-46.51
17_Jan_2024	18.19	27.28	42.96	35.71	78.57	13.95	13.46	12.97	25.82	0.093	0.0340	0.0253	43.78	12.89	54.94	51.85	58.19	56.59	45.92	-43.41
16_Jan_2024	17.87	27.28	42.96	42.86	85.71	14.19	13.51	12.83	9.16	0.143	0.0319	0.0232	42.63	12.86	50.54	51.85	62.11	56.59	45.46	-43.41
12_Jan_2024	17.53	23.49	47.45	50.00	92.86	14.27	13.54	12.81	16.17	0.178	0.0288	0.0210	51.50	12.84	51.70	53.09	67.26	61.37	47.82	-38.63
11_Jan_2024	16.28	24.01	48.50	57.14	100.00	14.36	13.57	12.78	47.52	0.223	0.0181	0.0191	52.26	12.81	47.31	54.89	61.06	68.36	50.87	-31.64
10_Jan_2024	14.93	27.50	45.52	64.29	50.00	14.44	13.60	12.76	14.82	0.242	-0.0050	0.0193	51.09	13.72	52.53	54.04	52.53	72.05	44.57	-27.95
08_Jan_2024	14.19	30.48	39.63	71.43	57.14	14.48	13.62	12.75	-60.80	0.228	-0.0289	0.0254	40.23	13.80	43.97	48.31	37.69	42.77	47.44	-57.23
05_Jan_2024	14.27	30.48	39.63	78.57	0	14.48	13.63	12.78	-56.82	0.212	-0.0247	0.0389	31.82	13.89	34.51	48.31	32.62	42.77	47.21	-57.23
04_Jan_2024	14.37	31.60	37.41	85.71	7.14	14.48	13.64	12.80	-70.76	0.324	-0.0191	0.055	52.82	13.98	40.25	48.12	21.42	27.54	50.57	-72.46
03_Jan_2024	14.83	31.60	37.41	92.86	14.29	14.49	13.63	12.77	-55.86	0.339	-0.0104	0.073	44.61	14.08	39.48	48.12	13.47	27.54	49.08	-72.46
02_Jan_2024	15.32	35.35	30.20	100.00	21.43	14.51	13.62	12.72	-127.70	0.371	0.0008	0.094	44.97	14.20	35.28	43.10	22.21	9.18	47.06	-90.82
29_Dec_2023	15.89	34.11	31.40	100.00	28.57	14.52	13.61	12.70	-66.66	0.350	0.0478	0.118	53.77	14.28	37.40	43.34	24.35	3.70	41.77	-96.30
28_Dec_2023	16.80	31.37	39.80	78.57	35.71	14.54	13.60	12.66	34.64	0.502	0.105	0.135	62.40	14.32	54.87	58.13	26.54	53.76	64.25	-46.24
27_Dec_2023	17.18	36.40	33.31	0	42.86	14.54	13.54	12.54	-17.04	0.488	0.078	0.143	62.99	14.36	50.29	50.15	17.22	15.58	51.72	-84.42
26_Dec_2023	18.16	38.71	29.62	0	50.00	14.55	13.51	12.46	-30.89	0.481	0.092	0.159	65.70	14.41	52.62	46.68	25.96	10.27	38.57	-89.73
22_Dec_2023	18.53	38.71	29.62	0	57.14	14.57	13.49	12.41	-16.49	0.481	0.126	0.176	67.49	14.45	53.91	46.68	36.48	25.81	46.35	-74.19
21_Dec_2023	18.94	35.00	31.41	7.14	64.29	14.57	13.47	12.37	8.84	0.502	0.169	0.188	69.27	14.48	59.05	50.38	48.14	41.82	51.44	-58.18
20_Dec_2023	19.98	35.00	31.41	14.29	71.43	14.56	13.45	12.33	12.43	0.460	0.198	0.193	69.77	14.50	59.50	50.38	49.99	41.82	52.71	-58.18
19_Dec_2023	21.10	29.63	34.01	0	78.57	14.56	13.41	12.27	59.80	0.469	0.233	0.192	70.64	14.53	66.64	56.31	55.21	60.78	59.34	-39.22
18_Dec_2023	22.19	32.30	28.95	7.14	85.71	14.51	13.37	12.22	9.83	0.483	0.239	0.181	67.77	14.55	59.46	50.28	68.07	47.38	58.28	-52.62
15_Dec_2023	23.48	26.64	31.79	14.29	92.86	14.50	13.34	12.18	53.84	0.478	0.282	0.167	71.75	13.54	63.64	54.09	83.59	57.47	54.94	-42.53
14_Dec_2023	24.61	21.39	39.90	21.43	100.00	14.46	13.30	12.14	145.73	0.587	0.312	0.138	78.43	13.35	83.02	76.40	97.38	99.35	67.17	-0.653
13_Dec_2023	24.18	24.54	36.32	28.57	92.86	14.25	13.22	12.19	132.19	0.440	0.257	0.095	67.67	13.20	79.55	71.35	97.02	93.95	64.69	-6.05
12_Dec_2023	24.55	19.72	40.77	35.71	100.00	14.10	13.16	12.21	182.36	0.359	0.224	0.054	87.29	13.03	84.46	74.57	97.81	98.85	65.55	-1.15
11_Dec_2023	23.76	20.62	42.02	42.86	100.00	13.90	13.08	12.26	230.61	0.332	0.170	0.0112	80.65	12.87	81.06	74.19	87.62	98.26	64.14	-1.74
08_Dec_2023	22.96	22.23	42.24	50.00	100.00	13.67	13.02	12.38	295.83	0.221	0.102	-0.0286	74.35	12.73	79.77	72.55	80.20	96.32	62.54	-3.68
07_Dec_2023	22.34	26.26	48.76	57.14	100.00	13.40	12.97	12.54	342.55	0.196	0.0266	-0.061	73.66	12.61	73.02	64.91	0	68.29	56.50	-31.71
06_Dec_2023	21.75	32.89	47.55	64.29	100.00	13.26	12.94	12.62	327.02	0.276	-0.0212	-0.083	71.75	12.53	72.64	62.05	0	76.00	68.60	-24.00
05_Dec_2023	22.02	43.03	31.38	71.43	100.00	13.14	12.92	12.70	87.35	0.366	-0.068	-0.099	58.06	12.51	56.14	53.20	56.61	0	70.98	0
04_Dec_2023	22.51	48.36	30.31	78.57	100.00	13.18	12.93	12.67	0.889	0.330	-0.090	-0.106	48.62	12.50	61.02	50.07	73.83	99.80	67.81	-0.200
01_Dec_2023	22.47	54.36	26.32	85.71	0	13.22	12.94	12.66	-57.19	0.269	-0.108	-0.110	35.67	12.96	42.23	45.06	51.67	70.02	61.19	-29.98
30_Nov_2023	21.53	55.42	24.87	92.86	7.14	13.23	12.95	12.66	-81.24	0.270	-0.113	-0.111	32.66	12.97	44.63	43.64	42.15	51.67	55.99	-48.33
29_Nov_2023	20.26	58.34	20.93	100.00	14.29	13.23	12.96	12.68	-203.97	0.234	-0.114	-0.111	30.27	12.99	40.23	39.68	37.94	33.33	51.23	-66.67
28_Nov_2023	18.19	50.41	24.91	92.86	21.43	13.22	12.97	12.72	-81.43	0.114	-0.103	-0.110	37.40	13.00	44.74	43.84	43.83	41.46	50.51	-58.54
27_Nov_2023	16.98	50.66	25.04	100.00	0	13.27	12.99	12.71	-117.47	0.176	-0.103	-0.112	32.09	13.00	37.93	43.50	47.01	39.02	52.81	-60.98
24_Nov_2023	15.69	42.50	29.18	42.86	7.14	13.32	13.02	12.71	-7.15	0.159	-0.101	-0.114	49.91	12.72	42.85	47.55	42.79	51.00	46.92	-49.00
22_Nov_2023	15.46	42.50	29.18	50.00	14.29	13.43	13.04	12.66	-21.07	0.157	-0.111	-0.117	57.79	12.71	49.71	47.55	38.92	51.00	56.82	-49.00
21_Nov_2023	15.22	45.53	30.78	57.14	21.43	13.52	13.07	12.63	-66.99	0.162	-0.124	-0.119	56.28	12.70	45.16	43.13	35.04	26.35	39.56	-73.65
20_Nov_2023	14.91	44.79	32.80	64.29	28.57	13.52	13.08	12.65	-60.07	0.325	-0.123	-0.117	61.89	12.99	47.12	44.99	39.14	39.39	46.95	-60.61
17_Nov_2023	14.87	44.79	32.80	71.43	0	13.52	13.09	12.66	-63.84	0.232	-0.128	-0.116	58.86	13.03	39.96	44.99	32.17	39.39	44.58	-60.61
16_Nov_2023	14.82	44.82	32.83	78.57	7.14	13.52	13.09	12.67	-84.50	0.180	-0.132	-0.113	53.46	13.07	39.90	44.95	28.69	38.64	44.79	-61.36
15_Nov_2023	14.77	47.07	30.28	85.71	0	13.61	13.13	12.65	-116.59	0.133	-0.136	-0.108	44.70	13.12	30.65	41.80	0	18.48	35.63	-81.52
14_Nov_2023	14.24	49.76	32.02	92.86	7.14	13.63	13.16	12.69	-95.91	0.264	-0.127	-0.101	47.84	13.18	33.04	44.60	0	28.97	42.00	-71.03
13_Nov_2023	13.67	55.82	33.40	100.00	14.29	13.65	13.18	12.71	-150.18	0.271	-0.127	-0.095	47.01	13.25	40.77	37.71	0	0	42.77	-100.00
10_Nov_2023	12.78	47.66	39.57	92.86	21.43	13.70	13.23	12.76	-42.01	0.450	-0.100	-0.087	59.19	13.28	52.05	46.18	0	18.95	58.40	-81.05
09_Nov_2023	13.05	50.02	36.58	100.00	28.57	13.71	13.24	12.77	-85.59	0.528	-0.105	-0.084	58.24	13.31	48.75	42.91	1.12	0	53.45	-100.00
08_Nov_2023	12.87	49.60	36.89	64.29	0	13.71	13.25	12.80	-87.36	0.551	-0.098	-0.078	55.22	13.33	35.86	43.35	14.46	1.75	41.43	-98.25
07_Nov_2023	12.73	49.60	36.89	71.43	7.14	13.72	13.27	12.83	-95.39	0.517	-0.091	-0.073	57.94	13.36	41.74	43.35	25.61	1.60	42.44	-98.40
06_Nov_2023	12.57	49.17	40.42	78.57	14.29	13.72	13.29	12.86	-21.00	0.453	-0.079	-0.069	61.30	13.39	46.39	48.56	25.52	40.02	51.62	-59.98
03_Nov_2023	12.79	52.03	40.10	85.71	0	13.72	13.29	12.86	-39.05	0.434	-0.088	-0.066	42.50	13.43	39.75	47.83	12.63	35.20	49.32	-64.80
01_Nov_2023	12.78	56.33	35.15	92.86	7.14	13.76	13.31	12.86	-105.33	0.302	-0.095	-0.061	28.38	13.47	45.15	42.55	0.906	1.35	56.29	-98.65
31_Oct_2023	11.98	56.33	35.15	100.00	14.29	13.75	13.32	12.89	-120.00	0.297	-0.082	-0.052	27.96	13.51	45.15	42.55	13.20	1.35	56.82	-98.65
30_Oct_2023	11.12	56.03	35.39	85.71	21.43	13.78	13.36	12.93	-119.10	0.241	-0.063	-0.0450	24.20	13.54	43.21	42.73	25.50	0.0139	56.35	-99.99
25_Oct_2023	10.24	51.82	38.77	92.86	28.57	13.78	13.38	12.98	-28.33	0.309	-0.0394	-0.0404	26.20	13.57	47.93	47.83	50.84	38.24	51.55	-61.76
24_Oct_2023	9.92	51.82	38.77	100.00	35.71	13.79	13.39	12.99	-68.69	0.260	-0.0366	-0.0407	29.50	13.59	52.28	47.83	63.44	38.24	55.75	-61.76
23_Oct_2023	9.57	42.31	46.42	78.57	42.86	13.79	13.39	13.00	75.02	0.160	-0.0325	-0.0417	29.69	13.61	49.48	53.31	53.05	76.04	55.42	-23.96
20_Oct_2023	9.95	42.31	46.42	85.71	50.00	13.78	13.39	13.00	80.31	0.159	-0.055	-0.0440	32.94	13.63	53.92	53.31	0	76.04	55.42	-23.96
19_Oct_2023	10.36	49.87	36.85	92.86	57.14	13.77	13.38	13.00	-130.70	0.155	-0.082	-0.0413	28.06	13.66	40.86	43.33	0	7.06	51.92	-92.94
18_Oct_2023	10.00	50.73	35.76	100.00	64.29	13.77	13.41	13.05	-179.63	0.174	-0.066	-0.0311	24.89	13.69	42.80	42.15	0	0	51.24	-100.00
17_Oct_2023	9.44	50.73	35.76	100.00	71.43	13.75	13.43	13.11	-182.80	0.137	-0.0402	-0.0222	24.74	13.71	42.80	42.15	45.04	0	49.58	-100.00
16_Oct_2023	8.84	44.66	43.44	85.71	78.57	13.76	13.47	13.17	71.66	0.256	-0.0061	-0.0178	27.63	13.73	53.62	53.51	62.28	83.40	64.54	-16.60
12_Oct_2023	9.41	48.21	38.95	92.86	85.71	13.79	13.47	13.16	-32.56	0.239	-0.0230	-0.0207	26.87	13.74	49.26	48.79	66.65	51.72	62.32	-48.28
11_Oct_2023	9.32	48.21	38.95	100.00	92.86	13.83	13.49	13.16	-99.03	0.233	-0.0219	-0.0201	24.24	13.74	48.03	48.79	56.65	51.72	53.35	-48.28
10_Oct_2023	9.22	42.55	49.30	64.29	100.00	13.86	13.51	13.16	74.73	0.140	-0.0202	-0.0197	28.23	13.17	55.29	55.80	46.66	96.49	58.60	-3.51
06_Oct_2023	9.36	51.40	38.75	71.43	50.00	13.83	13.49	13.16	-115.17	0.106	-0.0497	-0.0195	28.09	13.73	42.94	45.37	26.66	21.74	44.44	-78.26
05_Oct_2023	9.00	51.40	38.75	78.57	0	13.86	13.52	13.18	-121.12	0.175	-0.0409	-0.0120	24.73	13.74	36.65	45.37	31.59	21.74	46.64	-78.26
03_Oct_2023	8.61	48.76	40.85	85.71	7.14	13.85	13.52	13.19	-60.75	0.091	-0.0290	-0.0047	41.90	13.75	40.33	48.20	0	36.51	49.78	-63.49
02_Oct_2023	8.60	48.76	40.85	92.86	14.29	13.86	13.53	13.20	-64.25	0.118	-0.0267	0.0014	42.71	13.76	40.33	48.20	0	36.51	50.65	-63.49
29_Sep_2023	8.58	53.19	35.48	100.00	21.43	13.86	13.54	13.21	-188.61	0.153	-0.0234	0.0084	47.92	13.78	32.08	42.74	30.69	0	40.81	-100.00
28_Sep_2023	7.70	44.86	41.80	92.86	28.57	13.83	13.56	13.28	26.02	0.295	0.0047	0.0163	59.03	13.79	55.86	52.31	48.82	68.25	54.00	-31.75
27_Sep_2023	8.03	50.27	39.95	100.00	35.71	13.83	13.55	13.27	-139.26	0.293	-0.0034	0.0192	53.04	13.80	35.35	44.84	35.55	23.81	40.03	-76.19
26_Sep_2023	7.76	39.05	48.96	0	42.86	13.82	13.56	13.30	43.58	0.383	0.0149	0.0249	62.02	13.37	58.51	53.44	37.09	54.39	48.42	-45.61
25_Sep_2023	7.49	41.95	45.16	7.14	50.00	13.83	13.54	13.24	-29.31	0.532	0.0064	0.0274	52.22	13.33	45.97	48.99	25.63	28.44	25.97	-71.56
22_Sep_2023	7.79	41.95	45.16	14.29	57.14	13.84	13.54	13.25	-27.86	0.523	0.0110	0.0326	58.33	13.29	49.15	48.99	22.81	28.44	29.22	-71.56
21_Sep_2023	8.10	42.64	45.90	21.43	64.29	13.90	13.52	13.14	-2.05	0.665	0.0167	0.0380	57.66	13.25	47.83	47.92	24.44	20.00	25.17	-80.00
20_Sep_2023	8.44	45.93	41.72	28.57	71.43	13.94	13.50	13.06	-14.04	0.484	0.0276	0.0433	56.68	13.20	48.39	47.92	28.89	20.00	33.77	-80.00
19_Sep_2023	8.72	44.60	42.75	35.71	78.57	13.96	13.47	12.99	14.99	0.497	0.0411	0.0472	61.48	13.15	50.00	49.33	46.46	33.33	55.10	-66.67
18_Sep_2023	9.23	44.60	42.75	0	85.71	13.96	13.47	12.99	14.99	0.494	0.052	0.0488	64.46	13.09	56.71	49.33	68.08	33.33	46.61	-66.67
15_Sep_2023	9.78	44.60	42.75	7.14	92.86	13.96	13.47	12.99	12.50	0.517	0.064	0.0480	53.86	13.03	48.76	49.33	89.68	72.73	56.73	-27.27
14_Sep_2023	10.37	38.91	47.42	14.29	100.00	14.03	13.50	12.96	96.96	0.485	0.080	0.0440	74.43	12.96	64.42	55.44	98.15	98.18	60.12	-1.82
12_Sep_2023	10.40	39.57	46.52	21.43	92.86	14.00	13.49	12.97	94.52	0.543	0.069	0.0351	72.77	12.91	64.02	54.88	97.82	98.13	61.66	-1.87
11_Sep_2023	10.58	39.57	46.52	28.57	100.00	13.97	13.47	12.97	101.12	0.339	0.058	0.0265	47.95	12.86	64.02	54.88	87.77	98.13	62.26	-1.87
08_Sep_2023	10.78	39.20	47.50	35.71	85.71	13.94	13.45	12.97	111.44	0.334	0.0435	0.0186	36.96	12.82	53.79	54.72	0	97.21	59.18	-2.79
07_Sep_2023	10.87	42.96	42.47	42.86	92.86	13.99	13.47	12.94	-6.84	0.365	0.0249	0.0123	35.41	12.78	48.73	49.44	0	67.98	51.75	-32.02
31_Aug_2023	11.66	36.80	47.06	50.00	0	14.06	13.49	12.93	101.73	0.371	0.0327	0.0092	35.96	12.74	46.80	56.10	41.54	0	67.68	0
30_Aug_2023	11.62	41.96	39.64	57.14	7.14	14.03	13.48	12.92	-34.32	0.369	0.0072	0.0033	37.03	12.72	47.05	48.15	62.97	51.60	59.22	-48.40
29_Aug_2023	12.29	40.38	43.26	64.29	14.29	14.03	13.48	12.93	47.20	0.341	0.0174	0.0023	40.82	12.70	52.71	53.99	67.47	73.02	72.33	-26.98
28_Aug_2023	12.97	41.82	41.23	71.43	21.43	14.02	13.47	12.93	20.80	0.237	0.0026	-0.0014	35.17	13.57	51.97	51.77	64.12	64.29	71.78	-35.71
25_Aug_2023	13.92	41.29	41.60	78.57	0	14.02	13.47	12.93	26.64	0.226	-0.0051	-0.0024	28.57	13.63	43.15	51.98	63.69	65.08	70.83	-34.92
24_Aug_2023	14.96	41.52	41.27	85.71	7.14	14.02	13.47	12.93	19.24	0.227	-0.0158	-0.0018	27.88	13.69	42.80	51.62	55.64	62.99	60.08	-37.01
23_Aug_2023	16.08	41.52	41.27	92.86	14.29	14.02	13.47	12.93	18.80	0.226	-0.0273	0.0017	31.26	13.75	50.53	51.62	56.35	62.99	61.72	-37.01
22_Aug_2023	17.30	44.59	36.93	100.00	21.43	14.07	13.49	12.92	-144.11	0.229	-0.0415	0.0090	29.52	13.82	46.57	46.71	41.17	40.94	52.06	-59.06
21_Aug_2023	17.91	41.91	46.79	85.71	28.57	14.11	13.53	12.94	-25.75	0.190	-0.0306	0.0216	30.68	13.86	51.58	52.74	33.33	65.11	54.96	-34.89
17_Aug_2023	18.86	50.31	36.11	92.86	35.71	14.11	13.52	12.94	-181.25	0.0456	-0.051	0.0347	13.90	13.90	41.14	41.12	0	17.45	45.33	-82.55
16_Aug_2023	19.05	50.31	36.11	100.00	42.86	14.09	13.53	12.98	-217.34	0.112	-0.0189	0.056	10.94	13.95	40.20	41.12	0	17.45	47.17	-82.55
15_Aug_2023	19.25	47.08	38.47	100.00	50.00	14.07	13.54	13.02	-185.46	-0.221	0.0222	0.075	15.57	13.97	40.20	41.12	17.71	0	36.20	-100.00
11_Aug_2023	19.96	37.92	45.12	71.43	57.14	14.07	13.54	13.02	-12.38	-0.158	0.074	0.088	19.71	13.34	42.28	49.89	50.52	26.56	42.36	-73.44
10_Aug_2023	20.82	37.92	45.12	78.57	64.29	14.09	13.52	12.94	-7.96	-0.210	0.089	0.091	19.48	13.31	42.28	49.89	51.86	26.56	51.53	-73.44
09_Aug_2023	21.76	32.18	52.29	85.71	71.43	14.09	13.52	12.95	141.83	-0.210	0.106	0.092	21.26	13.28	59.45	60.05	54.98	98.42	63.93	-1.58
08_Aug_2023	21.60	37.38	44.57	0	78.57	14.03	13.50	12.96	8.62	-0.243	0.080	0.089	19.26	13.25	57.21	51.37	33.63	30.61	57.73	-69.39
07_Aug_2023	22.59	38.12	43.48	0	85.71	14.03	13.50	12.96	-33.03	-0.247	0.089	0.091	16.22	13.22	56.15	50.08	0	35.90	57.01	-64.10
04_Aug_2023	23.82	39.27	45.57	0	92.86	14.03	13.50	12.96	-10.10	-0.318	0.105	0.091	29.18	13.19	58.22	48.54	0	34.39	50.67	-65.61
03_Aug_2023	25.08	24.29	56.81	7.14	100.00	14.05	13.48	12.90	176.41	-0.216	0.131	0.088	49.49	13.16	76.38	63.93	0	0	71.04	0
02_Aug_2023	23.93	24.29	56.81	14.29	100.00	13.99	13.43	12.87	116.52	-0.217	0.105	0.077	37.56	13.13	58.90	63.93	34.09	0	53.33	0
01_Aug_2023	22.68	31.12	50.37	21.43	57.14	13.90	13.39	12.89	13.08	-0.320	0.070	0.070	48.39	13.11	48.95	52.18	51.14	51.14	22.90	-48.86
31_Jul_2023	22.61	31.12	50.37	28.57	64.29	13.90	13.39	12.87	15.95	-0.320	0.076	0.071	48.09	13.09	48.95	52.18	51.14	51.14	42.23	-48.86
28_Jul_2023	22.53	31.12	50.37	35.71	71.43	13.90	13.39	12.87	15.95	-0.312	0.082	0.069	49.01	13.08	48.95	52.18	53.42	51.14	49.53	-48.86
27_Jul_2023	22.45	31.12	50.37	42.86	78.57	13.90	13.39	12.87	37.03	-0.095	0.090	0.066	50.56	13.06	59.41	52.18	55.79	51.14	52.11	-48.86
26_Jul_2023	22.36	34.44	49.42	0	0	13.90	13.39	12.87	40.72	-0.0036	0.098	0.060	63.81	13.04	60.95	53.71	69.38	57.98	62.26	-42.02
25_Jul_2023	22.71	34.44	49.42	7.14	7.14	13.89	13.36	12.84	45.89	0.106	0.100	0.051	67.88	13.03	54.83	53.71	80.68	58.25	59.36	-41.75
19_Jul_2023	23.08	25.90	55.86	14.29	14.29	13.87	13.34	12.81	170.62	0.106	0.102	0.0385	68.54	13.01	63.96	63.63	79.93	91.90	50.58	-8.10
18_Jul_2023	22.04	25.90	55.86	21.43	21.43	13.78	13.30	12.81	197.31	0.174	0.065	0.0226	67.99	13.90	58.92	63.63	58.70	91.90	47.58	-8.10
17_Jul_2023	20.91	29.43	49.84	28.57	28.57	13.67	13.25	12.84	85.25	0.173	0.0174	0.0119	66.73	13.92	50.88	56.18	37.47	55.99	37.47	-44.01
12_Jul_2023	20.54	32.62	44.40	35.71	35.71	13.64	13.24	12.84	-25.11	0.175	-0.0038	0.0105	68.13	13.94	42.10	48.63	22.74	28.20	26.46	-71.80
11_Jul_2023	20.94	32.62	44.40	42.86	42.86	13.65	13.24	12.84	-37.78	0.175	0.0003	0.0141	74.69	13.96	52.19	48.63	22.89	28.20	42.29	-71.80
03_Jul_2023	21.38	34.53	41.16	0	50.00	13.65	13.24	12.84	-102.23	0.145	0.0055	0.0176	71.68	13.98	47.63	43.70	36.29	11.82	37.13	-88.18
30_Jun_2023	22.35	34.53	41.16	7.14	57.14	13.66	13.27	12.87	2.95	0.252	0.0304	0.0206	63.15	12.98	50.25	43.70	53.93	28.64	34.07	-71.36
29_Jun_2023	23.39	26.92	53.21	14.29	64.29	13.66	13.27	12.89	131.78	0.415	0.062	0.0182	75.72	12.94	68.97	58.14	65.96	68.41	45.20	-31.59
28_Jun_2023	22.67	28.81	49.93	21.43	71.43	13.65	13.23	12.82	107.09	0.496	0.0459	0.0073	57.08	12.89	59.19	56.92	64.73	64.73	43.77	-35.27
27_Jun_2023	22.35	28.81	49.93	28.57	78.57	13.64	13.20	12.76	115.90	0.501	0.0301	-0.0023	56.57	12.85	57.93	56.92	52.70	64.73	43.59	-35.27
26_Jun_2023	22.00	28.81	49.93	35.71	85.71	13.62	13.19	12.76	119.59	0.582	0.0095	-0.0105	57.00	12.80	57.93	56.92	40.68	64.73	43.13	-35.27
16_Jun_2023	21.63	33.53	41.72	42.86	92.86	13.61	13.19	12.77	-68.58	0.466	-0.0169	-0.0154	55.09	12.75	34.15	44.09	44.88	28.65	35.28	-71.35

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)